| Dec 09 2016 |
22491 |
528.53 |
| Dec 02 2016 |
22836 |
527.38 |
| Nov 25 2016 |
22706 |
527.38 |
| Nov 18 2016 |
23063 |
527.38 |
| Nov 11 2016 |
23781 |
530.53 |
| Nov 04 2016 |
23906 |
530.53 |
| Oct 28 2016 |
23931 |
530.53 |
| Oct 21 2016 |
23987 |
530.53 |
| Oct 14 2016 |
24004 |
530.53 |
| Oct 07 2016 |
23855 |
530.53 |
| Sep 30 2016 |
23802 |
530.53 |
| Sep 23 2016 |
23349 |
530.53 |
| Sep 16 2016 |
22932 |
530.53 |
| Sep 09 2016 |
22642 |
530.53 |
| Sep 02 2016 |
22553 |
530.53 |
| Aug 26 2016 |
22576 |
530.53 |
| Aug 19 2016 |
22148 |
530.53 |
| Aug 12 2016 |
22133 |
530.53 |
| Aug 05 2016 |
22154 |
530.53 |
| Jul 29 2016 |
22156 |
530.53 |
| Jul 22 2016 |
22128 |
530.53 |
| Jun 28 2016 |
22130 |
530.53 |
| Jun 21 2016 |
22195 |
530.53 |
| Jun 14 2016 |
22195 |
530.53 |
| Jun 07 2016 |
22197 |
530.53 |
| May 31 2016 |
22205 |
530.53 |
| May 24 2016 |
22205 |
530.53 |
| May 17 2016 |
22185 |
530.53 |
| May 10 2016 |
22186 |
530.53 |
| May 03 2016 |
22194 |
530.53 |
| Apr 26 2016 |
22187 |
530.53 |
| Apr 19 2016 |
22152 |
530.53 |
| Apr 12 2016 |
22202 |
530.53 |
| Apr 05 2016 |
22202 |
530.53 |
| Mar 29 2016 |
22202 |
530.53 |
| Mar 22 2016 |
22186 |
530.53 |
| Mar 15 2016 |
22184 |
530.53 |
| Mar 08 2016 |
22205 |
530.53 |
| Mar 01 2016 |
22201 |
530.53 |
| Feb 23 2016 |
22201 |
530.53 |
| Feb 16 2016 |
22128 |
530.53 |
| Feb 09 2016 |
22128 |
530.53 |
| Feb 02 2016 |
22066 |
530.53 |
| Jan 26 2016 |
22107 |
530.53 |
| Jan 19 2016 |
22113 |
530.53 |
| Jan 12 2016 |
21673 |
530.53 |
| Jan 05 2016 |
22104 |
530.53 |
| Dec 29 2015 |
22125 |
530.53 |
| Dec 22 2015 |
21949 |
530.53 |
| Dec 15 2015 |
21908 |
531.2 |
