| Nov 25 2016 |
25649 |
558.62 |
| Nov 18 2016 |
26091 |
558.62 |
| Nov 11 2016 |
26363 |
556.89 |
| Nov 04 2016 |
25257 |
544.03 |
| Oct 28 2016 |
27234 |
564.1 |
| Oct 21 2016 |
27398 |
564.1 |
| Oct 14 2016 |
27466 |
564.1 |
| Oct 07 2016 |
27289 |
564.1 |
| Sep 30 2016 |
27216 |
564.1 |
| Sep 23 2016 |
26696 |
564.1 |
| Sep 16 2016 |
26252 |
564.1 |
| Sep 09 2016 |
25848 |
564.1 |
| Sep 02 2016 |
25763 |
564.1 |
| Aug 26 2016 |
25811 |
564.1 |
| Aug 19 2016 |
25338 |
564.1 |
| Aug 12 2016 |
25324 |
564.1 |
| Aug 05 2016 |
25345 |
564.1 |
| Jul 29 2016 |
25347 |
564.1 |
| Jul 22 2016 |
25317 |
564.1 |
| Jun 28 2016 |
25319 |
564.1 |
| Jun 21 2016 |
25390 |
564.1 |
| Jun 14 2016 |
25390 |
564.1 |
| Jun 07 2016 |
25392 |
564.1 |
| May 31 2016 |
25399 |
564.1 |
| May 24 2016 |
25399 |
564.1 |
| May 17 2016 |
25374 |
564.1 |
| May 10 2016 |
25375 |
564.1 |
| May 03 2016 |
25381 |
564.1 |
| Apr 26 2016 |
25376 |
564.1 |
| Apr 19 2016 |
25336 |
564.1 |
| Apr 12 2016 |
25395 |
564.1 |
| Apr 05 2016 |
25395 |
564.1 |
| Mar 29 2016 |
25395 |
564.1 |
| Mar 22 2016 |
25376 |
564.1 |
| Mar 15 2016 |
25376 |
564.1 |
| Mar 08 2016 |
25399 |
564.1 |
| Mar 01 2016 |
25395 |
564.1 |
| Feb 23 2016 |
25393 |
564.1 |
| Feb 16 2016 |
25315 |
564.1 |
| Feb 09 2016 |
25315 |
564.1 |
| Feb 02 2016 |
25255 |
564.1 |
| Jan 26 2016 |
25300 |
564.1 |
| Jan 19 2016 |
25313 |
564.1 |
| Jan 12 2016 |
24866 |
564.1 |
| Jan 05 2016 |
25313 |
564.1 |
| Dec 29 2015 |
25343 |
564.1 |
| Dec 22 2015 |
25141 |
564.1 |
| Dec 15 2015 |
25027 |
564.1 |
