| Nov 23 2018 |
26090 |
581.87 |
| Nov 16 2018 |
26680 |
581.87 |
| Nov 09 2018 |
26875 |
581.87 |
| Nov 02 2018 |
27051 |
581.87 |
| Oct 26 2018 |
26859 |
581.87 |
| Oct 19 2018 |
27054 |
581.87 |
| Oct 12 2018 |
26865 |
581.87 |
| Oct 05 2018 |
26594 |
581.87 |
| Sep 28 2018 |
26689 |
581.87 |
| Sep 21 2018 |
26728 |
581.87 |
| Sep 14 2018 |
26428 |
581.87 |
| Sep 07 2018 |
26192 |
581.87 |
| Aug 31 2018 |
25928 |
581.87 |
| Aug 24 2018 |
25842 |
581.87 |
| Aug 17 2018 |
25831 |
581.87 |
| Aug 10 2018 |
25845 |
581.87 |
| Aug 03 2018 |
25879 |
581.87 |
| Jul 27 2018 |
25895 |
581.87 |
| Jul 20 2018 |
25922 |
581.87 |
| Jul 13 2018 |
25925 |
581.87 |
| Jul 06 2018 |
25899 |
581.87 |
| Jun 29 2018 |
25972 |
581.87 |
| Jun 22 2018 |
25972 |
581.87 |
| Jun 15 2018 |
25997 |
581.87 |
| Jun 08 2018 |
26032 |
581.87 |
| Jun 01 2018 |
26011 |
581.87 |
| May 25 2018 |
26042 |
581.87 |
| May 18 2018 |
25988 |
581.87 |
| May 11 2018 |
26019 |
581.87 |
| May 04 2018 |
26132 |
581.87 |
| Apr 27 2018 |
26121 |
581.87 |
| Apr 20 2018 |
26191 |
581.87 |
| Apr 13 2018 |
26184 |
581.87 |
| Apr 06 2018 |
26184 |
581.87 |
| Mar 30 2018 |
26183 |
581.87 |
| Mar 23 2018 |
26183 |
581.87 |
| Mar 16 2018 |
26164 |
581.87 |
| Mar 09 2018 |
26164 |
581.87 |
| Mar 02 2018 |
26172 |
581.87 |
| Feb 23 2018 |
26162 |
581.87 |
| Feb 16 2018 |
26179 |
581.87 |
| Feb 09 2018 |
26170 |
581.87 |
| Feb 02 2018 |
26194 |
581.87 |
| Jan 26 2018 |
26230 |
581.87 |
| Jan 19 2018 |
26130 |
581.87 |
| Jan 12 2018 |
25663 |
581.87 |
| Jan 05 2018 |
25860 |
581.87 |
| Dec 29 2017 |
25940 |
581.87 |
| Dec 22 2017 |
25933 |
581.87 |
| Dec 15 2017 |
25941 |
581.87 |
| Dec 08 2017 |
26383 |
581.87 |
| Dec 01 2017 |
26688 |
581.87 |
| Nov 17 2017 |
31833 |
650 |
| Nov 10 2017 |
32736 |
650 |
| Nov 03 2017 |
32951 |
650 |
| Oct 27 2017 |
33199 |
650 |
| Oct 20 2017 |
33175 |
650 |
| Oct 13 2017 |
32815 |
650 |
| Oct 06 2017 |
32492 |
650 |
| Sep 29 2017 |
32499 |
650 |
| Sep 22 2017 |
32323 |
650 |
| Sep 15 2017 |
32301 |
650 |
| Sep 08 2017 |
31860 |
650 |
| Sep 01 2017 |
31886 |
650 |
| Aug 25 2017 |
31864 |
650 |
| Aug 18 2017 |
31890 |
650 |
| Aug 11 2017 |
31717 |
650 |
| Aug 04 2017 |
31744 |
650 |
| Jul 28 2017 |
31741 |
650 |
| Jul 21 2017 |
31779 |
650 |
| Jul 14 2017 |
31768 |
650 |
| Jul 07 2017 |
31761 |
650 |
| Jun 30 2017 |
31772 |
650 |
| Jun 23 2017 |
31771 |
650 |
| Jun 16 2017 |
31783 |
650 |
| Jun 09 2017 |
31752 |
650 |
| Jun 02 2017 |
31756 |
650 |
| May 26 2017 |
31518 |
650 |
| May 19 2017 |
31565 |
650 |
| May 12 2017 |
31503 |
650 |
| May 05 2017 |
31377 |
650 |
| Apr 28 2017 |
31330 |
650 |
| Apr 21 2017 |
31297 |
650 |
| Apr 14 2017 |
31351 |
650 |
| Apr 07 2017 |
31352 |
650 |
| Mar 31 2017 |
31350 |
650 |
| Mar 24 2017 |
31353 |
650 |
| Mar 17 2017 |
31347 |
650 |
| Mar 10 2017 |
31369 |
650 |
| Mar 03 2017 |
31369 |
650 |
| Feb 24 2017 |
31374 |
650 |
| Feb 17 2017 |
31393 |
650 |
| Feb 10 2017 |
31421 |
650 |
| Feb 03 2017 |
31418 |
650 |
| Jan 27 2017 |
31376 |
650 |
| Jan 20 2017 |
31393 |
650 |
| Jan 13 2017 |
31437 |
650 |
| Jan 06 2017 |
31805 |
650 |
| Dec 30 2016 |
31898 |
650 |
| Dec 23 2016 |
31890 |
650 |
| Dec 16 2016 |
31933 |
650 |
| Dec 09 2016 |
32181 |
650 |
| Dec 02 2016 |
32933 |
650 |
| Nov 25 2016 |
35803 |
744.91 |
| Nov 18 2016 |
36548 |
744.91 |
| Nov 11 2016 |
37281 |
744.91 |
| Nov 04 2016 |
37559 |
744.91 |
| Oct 28 2016 |
37673 |
744.91 |
| Oct 21 2016 |
37795 |
744.91 |
| Oct 14 2016 |
37966 |
744.91 |
| Oct 07 2016 |
37713 |
744.91 |
| Sep 30 2016 |
37633 |
744.91 |
| Sep 23 2016 |
37030 |
744.91 |
| Sep 16 2016 |
36420 |
744.91 |
| Sep 09 2016 |
35701 |
744.91 |
| Sep 02 2016 |
35553 |
744.91 |
| Aug 26 2016 |
35597 |
744.91 |
| Aug 19 2016 |
35004 |
744.91 |
| Aug 12 2016 |
34995 |
744.91 |
| Aug 05 2016 |
35016 |
744.91 |
| Jul 29 2016 |
35018 |
744.91 |
| Jul 22 2016 |
34985 |
744.91 |
| Jun 28 2016 |
34987 |
744.91 |
| Jun 21 2016 |
35074 |
744.91 |
| Jun 14 2016 |
35074 |
744.91 |
| Jun 07 2016 |
35076 |
744.91 |
| May 31 2016 |
35083 |
744.91 |
| May 24 2016 |
35083 |
744.91 |
| May 17 2016 |
35054 |
744.91 |
| May 10 2016 |
35055 |
744.91 |
| May 03 2016 |
35061 |
744.91 |
| Apr 26 2016 |
35056 |
744.91 |
| Apr 19 2016 |
35000 |
744.91 |
| Apr 12 2016 |
35078 |
744.91 |
| Apr 05 2016 |
35078 |
744.91 |
| Mar 29 2016 |
35078 |
744.91 |
| Mar 22 2016 |
35055 |
744.91 |
| Mar 15 2016 |
35056 |
744.91 |
| Mar 08 2016 |
35080 |
744.91 |
| Mar 01 2016 |
35075 |
744.91 |
| Feb 23 2016 |
35068 |
744.91 |
| Feb 16 2016 |
34979 |
744.91 |
| Feb 09 2016 |
34979 |
744.91 |
| Feb 02 2016 |
34909 |
744.91 |
| Jan 26 2016 |
34957 |
744.91 |
| Jan 19 2016 |
34970 |
744.91 |
| Jan 12 2016 |
34569 |
744.91 |
| Jan 05 2016 |
35076 |
744.91 |
| Dec 29 2015 |
35112 |
744.91 |
| Dec 22 2015 |
34869 |
744.91 |
| Dec 15 2015 |
34722 |
744.91 |
| Dec 08 2015 |
35111 |
744.91 |
