| Aug 26 2021 |
1923 |
343.51 |
| Aug 19 2021 |
1922 |
343.51 |
| Aug 12 2021 |
1918 |
343.51 |
| Aug 05 2021 |
1944 |
343.51 |
| Jul 29 2021 |
1960 |
343.51 |
| Jun 03 2021 |
1981 |
343.51 |
| Aug 28 2020 |
4970 |
343.51 |
| Aug 21 2020 |
5000 |
343.51 |
| Aug 14 2020 |
5005 |
343.51 |
| Aug 07 2020 |
5052 |
343.51 |
| Jul 31 2020 |
5070 |
343.51 |
| Jul 24 2020 |
5070 |
343.51 |
| Jul 17 2020 |
5082 |
343.51 |
| Jul 10 2020 |
5101 |
343.51 |
| Jul 03 2020 |
5120 |
343.51 |
| Jun 26 2020 |
5120 |
343.51 |
| Jun 19 2020 |
5120 |
343.51 |
| Jun 12 2020 |
5123 |
343.51 |
| Jun 05 2020 |
5128 |
343.51 |
| May 29 2020 |
5141 |
343.51 |
| May 22 2020 |
5146 |
343.51 |
| May 15 2020 |
5146 |
343.51 |
| May 08 2020 |
5148 |
343.51 |
| May 01 2020 |
5150 |
343.51 |
| Apr 24 2020 |
5169 |
343.51 |
| Apr 17 2020 |
5169 |
343.51 |
| Apr 10 2020 |
5169 |
343.51 |
| Apr 03 2020 |
5169 |
343.51 |
| Mar 27 2020 |
5169 |
343.51 |
| Mar 20 2020 |
5171 |
343.51 |
| Mar 13 2020 |
5171 |
343.51 |
| Mar 06 2020 |
5171 |
343.51 |
| Feb 28 2020 |
5182 |
343.51 |
| Feb 21 2020 |
5196 |
343.51 |
| Feb 14 2020 |
5199 |
343.51 |
| Feb 07 2020 |
5203 |
343.51 |
| Jan 31 2020 |
5222 |
343.51 |
| Jan 24 2020 |
4970 |
343.51 |
| Jan 17 2020 |
4982 |
343.51 |
| Jan 10 2020 |
5361 |
343.51 |
| Jan 03 2020 |
5336 |
343.51 |
| Dec 27 2019 |
5345 |
343.51 |
| Dec 20 2019 |
5355 |
343.51 |
| Dec 13 2019 |
5368 |
343.51 |
| Dec 06 2019 |
5193 |
343.51 |
| Nov 29 2019 |
5297 |
343.51 |
| Nov 22 2019 |
5333 |
343.51 |
| Nov 15 2019 |
5346 |
343.51 |
| Nov 08 2019 |
5349 |
343.51 |
| Nov 01 2019 |
4374 |
324.62 |
| Oct 25 2019 |
4312 |
324.62 |
| Oct 18 2019 |
4250 |
324.62 |
| Oct 11 2019 |
4281 |
324.62 |
| Oct 04 2019 |
4306 |
324.62 |
| Sep 27 2019 |
4317 |
324.62 |
| Sep 20 2019 |
4240 |
324.62 |
| Sep 13 2019 |
4240 |
324.02 |
| Sep 06 2019 |
4114 |
324.02 |
| Aug 30 2019 |
3764 |
315.05 |
| Aug 23 2019 |
3778 |
315.05 |
| Aug 16 2019 |
3749 |
315.05 |
| Aug 09 2019 |
3749 |
315.05 |
| Aug 02 2019 |
3749 |
315.05 |
| Jul 26 2019 |
3750 |
315.05 |
| Jul 19 2019 |
3752 |
315.05 |
| Jul 12 2019 |
3767 |
315.05 |
| Jul 05 2019 |
3771 |
315.05 |
| Jun 28 2019 |
3768 |
315.05 |
| Jun 21 2019 |
3769 |
315.05 |
| Jun 14 2019 |
3760 |
315.05 |
| Jun 07 2019 |
3764 |
315.05 |
| May 31 2019 |
3769 |
315.05 |
| May 24 2019 |
3770 |
315.05 |
| May 17 2019 |
3779 |
315.05 |
| May 10 2019 |
3776 |
315.05 |
| May 03 2019 |
3785 |
315.05 |
| Apr 26 2019 |
3786 |
315.05 |
| Apr 19 2019 |
3792 |
315.05 |
| Apr 12 2019 |
3793 |
315.05 |
| Apr 05 2019 |
3793 |
315.05 |
| Mar 29 2019 |
3793 |
315.05 |
| Mar 22 2019 |
3791 |
315.05 |
| Mar 15 2019 |
3798 |
315.05 |
| Mar 08 2019 |
3794 |
315.05 |
| Mar 01 2019 |
3795 |
315.05 |
| Feb 22 2019 |
3794 |
315.05 |
| Feb 15 2019 |
3803 |
315.05 |
| Feb 08 2019 |
3792 |
315.05 |
| Feb 01 2019 |
3804 |
315.05 |
| Jan 25 2019 |
3806 |
315.05 |
| Jan 18 2019 |
3586 |
315.05 |
| Jan 11 2019 |
3857 |
315.05 |
| Jan 04 2019 |
3884 |
315.05 |
| Dec 28 2018 |
3901 |
315.05 |
| Dec 21 2018 |
3863 |
315.05 |
| Dec 14 2018 |
3842 |
315.05 |
| Dec 07 2018 |
3883 |
315.05 |
| Nov 30 2018 |
3927 |
315.05 |
| Nov 23 2018 |
3906 |
314.33 |
| Nov 16 2018 |
3955 |
314.33 |
| Nov 09 2018 |
3885 |
314.33 |
| Nov 02 2018 |
4175 |
320.36 |
| Oct 26 2018 |
4054 |
320.36 |
| Oct 19 2018 |
4064 |
320.36 |
| Oct 12 2018 |
4090 |
320.36 |
| Oct 05 2018 |
3977 |
320.36 |
| Sep 28 2018 |
3992 |
320.36 |
| Sep 21 2018 |
4017 |
320.36 |
| Sep 14 2018 |
4325 |
327.82 |
| Sep 07 2018 |
4322 |
327.82 |
| Aug 31 2018 |
5247 |
345.62 |
| Aug 24 2018 |
5229 |
345.62 |
| Aug 17 2018 |
5230 |
345.62 |
| Aug 10 2018 |
5231 |
345.62 |
| Aug 03 2018 |
5240 |
345.62 |
| Jul 27 2018 |
5245 |
345.62 |
| Jul 20 2018 |
5250 |
345.62 |
| Jul 13 2018 |
5250 |
345.62 |
| Jul 06 2018 |
5245 |
345.62 |
| Jun 29 2018 |
5282 |
345.62 |
| Jun 22 2018 |
5282 |
345.62 |
| Jun 15 2018 |
5287 |
345.62 |
| Jun 08 2018 |
5298 |
345.62 |
| Jun 01 2018 |
5292 |
345.62 |
| May 25 2018 |
5307 |
345.62 |
| May 18 2018 |
5305 |
345.62 |
| May 11 2018 |
5315 |
345.62 |
| May 04 2018 |
5345 |
345.62 |
| Apr 27 2018 |
5341 |
345.62 |
| Apr 20 2018 |
5356 |
345.62 |
| Apr 13 2018 |
5354 |
345.62 |
| Apr 06 2018 |
5354 |
345.62 |
| Mar 30 2018 |
5354 |
345.62 |
| Mar 23 2018 |
5354 |
345.62 |
| Mar 16 2018 |
5351 |
345.62 |
| Mar 09 2018 |
5351 |
345.62 |
| Mar 02 2018 |
5351 |
345.62 |
| Feb 23 2018 |
5354 |
345.62 |
| Feb 16 2018 |
5363 |
345.62 |
| Feb 09 2018 |
5361 |
345.62 |
| Feb 02 2018 |
5377 |
345.62 |
| Jan 26 2018 |
5396 |
345.62 |
| Jan 19 2018 |
5385 |
345.62 |
| Jan 12 2018 |
5144 |
345.62 |
| Jan 05 2018 |
5345 |
345.62 |
| Dec 29 2017 |
5343 |
345.62 |
| Dec 22 2017 |
5338 |
345.62 |
| Dec 15 2017 |
5316 |
345.62 |
| Dec 08 2017 |
5449 |
345.62 |
| Dec 01 2017 |
5747 |
350.53 |
| Nov 24 2017 |
6383 |
360.3 |
| Nov 17 2017 |
6384 |
360.3 |
| Nov 10 2017 |
6503 |
360.3 |
| Nov 03 2017 |
6432 |
360.3 |
| Oct 27 2017 |
8259 |
384.94 |
| Oct 20 2017 |
8266 |
384.94 |
| Oct 13 2017 |
8141 |
384.94 |
| Oct 06 2017 |
11085 |
418.52 |
| Sep 29 2017 |
15086 |
457.33 |
| Sep 22 2017 |
15179 |
458.86 |
| Sep 15 2017 |
15224 |
458.86 |
| Sep 08 2017 |
15065 |
458.86 |
| Sep 01 2017 |
15080 |
458.86 |
| Aug 25 2017 |
15094 |
458.86 |
| Aug 18 2017 |
15127 |
458.86 |
| Aug 11 2017 |
15050 |
458.86 |
| Aug 04 2017 |
15069 |
458.86 |
| Jul 28 2017 |
15068 |
458.86 |
| Jul 21 2017 |
15086 |
458.86 |
| Jul 14 2017 |
15093 |
458.86 |
| Jul 07 2017 |
15087 |
458.86 |
| Jun 30 2017 |
15096 |
458.86 |
| Jun 23 2017 |
15096 |
458.86 |
| Jun 16 2017 |
15094 |
458.86 |
| Jun 09 2017 |
15068 |
458.86 |
| Jun 02 2017 |
15067 |
458.86 |
| May 26 2017 |
14922 |
458.86 |
| May 19 2017 |
14945 |
458.86 |
| May 12 2017 |
14892 |
458.86 |
| May 05 2017 |
14851 |
458.86 |
| Apr 28 2017 |
14827 |
458.86 |
| Apr 21 2017 |
14803 |
458.86 |
| Apr 14 2017 |
14823 |
458.86 |
| Apr 07 2017 |
14824 |
458.86 |
| Mar 31 2017 |
14824 |
458.86 |
| Mar 24 2017 |
14824 |
458.86 |
| Mar 17 2017 |
14815 |
458.86 |
| Mar 10 2017 |
14832 |
458.86 |
| Mar 03 2017 |
14832 |
458.86 |
| Feb 24 2017 |
14837 |
458.86 |
| Feb 17 2017 |
14849 |
458.86 |
| Feb 10 2017 |
14869 |
458.86 |
| Feb 03 2017 |
14862 |
458.86 |
| Jan 27 2017 |
14868 |
458.86 |
| Jan 20 2017 |
14892 |
458.86 |
| Jan 13 2017 |
14910 |
458.86 |
| Jan 06 2017 |
15142 |
458.86 |
| Dec 30 2016 |
15210 |
458.86 |
| Dec 23 2016 |
15210 |
458.86 |
| Dec 16 2016 |
15255 |
458.86 |
| Dec 09 2016 |
15315 |
458.86 |
| Dec 02 2016 |
15646 |
458.86 |
| Nov 25 2016 |
17680 |
478.1 |
| Nov 18 2016 |
17915 |
478.1 |
| Nov 11 2016 |
18156 |
478.1 |
| Nov 04 2016 |
18163 |
478.1 |
| Oct 28 2016 |
19373 |
489.07 |
| Oct 21 2016 |
19488 |
489.07 |
| Oct 14 2016 |
19411 |
489.07 |
| Oct 07 2016 |
21525 |
509.26 |
| Sep 30 2016 |
21449 |
509.26 |
| Sep 23 2016 |
25808 |
555.09 |
| Sep 16 2016 |
25344 |
555.09 |
| Sep 09 2016 |
24985 |
555.09 |
| Sep 02 2016 |
24898 |
555.09 |
| Aug 26 2016 |
24924 |
555.09 |
| Aug 19 2016 |
24460 |
555.09 |
| Aug 12 2016 |
24444 |
555.09 |
| Aug 05 2016 |
24465 |
555.09 |
| Jul 29 2016 |
24467 |
555.09 |
| Jul 22 2016 |
24437 |
555.09 |
| Jun 28 2016 |
24439 |
555.09 |
| Jun 21 2016 |
24509 |
555.09 |
| Jun 14 2016 |
24509 |
555.09 |
| Jun 07 2016 |
24511 |
555.09 |
| May 31 2016 |
24519 |
555.09 |
| May 24 2016 |
24519 |
555.09 |
| May 17 2016 |
24494 |
555.09 |
| May 10 2016 |
24495 |
555.09 |
| May 03 2016 |
24501 |
555.09 |
| Apr 26 2016 |
24496 |
555.09 |
| Apr 19 2016 |
24457 |
555.09 |
| Apr 12 2016 |
24512 |
555.09 |
| Apr 05 2016 |
24512 |
555.09 |
| Mar 29 2016 |
24512 |
555.09 |
| Mar 22 2016 |
24494 |
555.09 |
| Mar 15 2016 |
24495 |
555.09 |
| Mar 08 2016 |
24517 |
555.09 |
| Mar 01 2016 |
24513 |
555.09 |
| Feb 23 2016 |
24510 |
555.09 |
| Feb 16 2016 |
24432 |
555.09 |
| Feb 09 2016 |
24432 |
555.09 |
| Feb 02 2016 |
24373 |
555.09 |
| Jan 26 2016 |
24417 |
555.09 |
| Jan 19 2016 |
24426 |
555.09 |
| Jan 12 2016 |
23983 |
555.09 |
| Jan 05 2016 |
24426 |
555.09 |
| Dec 29 2015 |
24465 |
555.09 |
| Dec 22 2015 |
24270 |
555.09 |
| Dec 15 2015 |
24166 |
555.09 |
| Dec 08 2015 |
24514 |
555.09 |
