| Nov 25 2016 |
22770 |
527.97 |
| Nov 18 2016 |
23127 |
527.97 |
| Nov 11 2016 |
23533 |
527.97 |
| Nov 04 2016 |
23640 |
527.97 |
| Oct 28 2016 |
23661 |
527.97 |
| Oct 21 2016 |
23713 |
527.97 |
| Oct 14 2016 |
23740 |
527.97 |
| Oct 07 2016 |
23567 |
527.97 |
| Sep 30 2016 |
23516 |
527.97 |
| Sep 23 2016 |
23073 |
527.97 |
| Sep 16 2016 |
22659 |
527.97 |
| Sep 09 2016 |
22388 |
527.97 |
| Sep 02 2016 |
22300 |
527.97 |
| Aug 26 2016 |
22325 |
527.97 |
| Aug 19 2016 |
21897 |
527.97 |
| Aug 12 2016 |
21881 |
527.97 |
| Aug 05 2016 |
21902 |
527.97 |
| Jul 29 2016 |
21904 |
527.97 |
| Jul 22 2016 |
21875 |
527.97 |
| Jun 28 2016 |
21877 |
527.97 |
| Jun 21 2016 |
21942 |
527.97 |
| Jun 14 2016 |
21942 |
527.97 |
| Jun 07 2016 |
21944 |
527.97 |
| May 31 2016 |
21952 |
527.97 |
| May 24 2016 |
21952 |
527.97 |
| May 17 2016 |
21933 |
527.97 |
| May 10 2016 |
21934 |
527.97 |
| May 03 2016 |
21942 |
527.97 |
| Apr 26 2016 |
21935 |
527.97 |
| Apr 19 2016 |
21898 |
527.97 |
| Apr 12 2016 |
21947 |
527.97 |
| Apr 05 2016 |
21947 |
527.97 |
| Mar 29 2016 |
21947 |
527.97 |
| Mar 22 2016 |
21930 |
527.97 |
| Mar 15 2016 |
21928 |
527.97 |
| Mar 08 2016 |
21949 |
527.97 |
| Mar 01 2016 |
21945 |
527.97 |
| Feb 23 2016 |
21945 |
527.97 |
| Feb 16 2016 |
21872 |
527.97 |
| Feb 09 2016 |
21872 |
527.97 |
| Feb 02 2016 |
21810 |
527.97 |
| Jan 26 2016 |
21847 |
527.97 |
| Jan 19 2016 |
21855 |
527.97 |
| Jan 12 2016 |
21414 |
527.97 |
| Jan 05 2016 |
21855 |
527.97 |
| Dec 29 2015 |
21883 |
527.97 |
| Dec 22 2015 |
21710 |
527.97 |
| Dec 15 2015 |
21601 |
527.97 |
| Dec 08 2015 |
21932 |
527.97 |
