| Dec 22 2022 |
9955 |
486.71 |
| Dec 15 2022 |
9928 |
486.71 |
| Dec 08 2022 |
9862 |
486.71 |
| Dec 01 2022 |
9747 |
486.71 |
| Nov 24 2022 |
9733 |
486.71 |
| Nov 17 2022 |
9554 |
486.71 |
| Nov 10 2022 |
9395 |
486.71 |
| Nov 03 2022 |
9101 |
486.71 |
| Oct 27 2022 |
8550 |
486.71 |
| Oct 20 2022 |
8248 |
486.71 |
| Oct 13 2022 |
8116 |
486.71 |
| Oct 06 2022 |
7813 |
486.71 |
| Sep 29 2022 |
7580 |
486.71 |
| Sep 22 2022 |
7481 |
486.71 |
| Sep 15 2022 |
7379 |
486.71 |
| Sep 08 2022 |
7363 |
486.71 |
| Sep 01 2022 |
7358 |
486.71 |
| Aug 25 2022 |
7342 |
486.71 |
| Aug 18 2022 |
7338 |
486.71 |
| Aug 11 2022 |
7352 |
486.71 |
| Aug 04 2022 |
7329 |
486.71 |
| Jul 28 2022 |
7329 |
486.71 |
| Jul 21 2022 |
7329 |
486.71 |
| Jul 14 2022 |
7329 |
486.71 |
| Jul 07 2022 |
7329 |
486.71 |
| Jun 30 2022 |
7329 |
486.71 |
| Jun 23 2022 |
7307 |
486.71 |
| Jun 16 2022 |
7307 |
486.71 |
| Jun 09 2022 |
7314 |
486.71 |
| Jun 02 2022 |
7314 |
486.71 |
| May 26 2022 |
7313 |
486.71 |
| May 19 2022 |
7313 |
486.71 |
| May 12 2022 |
7313 |
486.71 |
| May 05 2022 |
7313 |
486.71 |
| Apr 28 2022 |
7302 |
486.71 |
| Apr 21 2022 |
7302 |
486.71 |
| Apr 14 2022 |
7302 |
486.71 |
| Apr 07 2022 |
7302 |
486.71 |
| Mar 31 2022 |
7302 |
486.71 |
| Mar 24 2022 |
7302 |
486.71 |
| Mar 17 2022 |
7292 |
486.71 |
| Mar 10 2022 |
7292 |
486.71 |
| Mar 03 2022 |
7292 |
486.71 |
| Feb 24 2022 |
7281 |
486.71 |
| Feb 17 2022 |
7286 |
486.71 |
| Feb 10 2022 |
7292 |
486.71 |
| Feb 03 2022 |
7305 |
486.71 |
| Jan 27 2022 |
7307 |
486.71 |
| Jan 20 2022 |
7180 |
486.71 |
| Jan 13 2022 |
7210 |
486.71 |
| Jan 06 2022 |
7355 |
486.71 |
| Dec 30 2021 |
7384 |
486.71 |
| Dec 23 2021 |
7402 |
486.71 |
| Dec 16 2021 |
7393 |
486.71 |
| Dec 09 2021 |
7427 |
486.71 |
| Dec 02 2021 |
7530 |
486.71 |
| Nov 25 2021 |
7541 |
486.71 |
| Nov 18 2021 |
6996 |
464.47 |
| Nov 11 2021 |
8039 |
505.27 |
| Nov 04 2021 |
8159 |
503.11 |
| Oct 28 2021 |
8483 |
503.11 |
| Oct 21 2021 |
8559 |
503.11 |
| Oct 14 2021 |
9200 |
521.96 |
| Oct 07 2021 |
9170 |
521.96 |
| Sep 30 2021 |
9368 |
521.96 |
| Sep 23 2021 |
9586 |
521.96 |
| Sep 16 2021 |
9829 |
521.96 |
| Sep 09 2021 |
10006 |
521.96 |
| Sep 02 2021 |
10206 |
521.96 |
| Aug 26 2021 |
10226 |
521.96 |
| Aug 19 2021 |
10248 |
521.96 |
| Aug 12 2021 |
10268 |
521.96 |
| Aug 05 2021 |
10285 |
521.96 |
| Jul 29 2021 |
10291 |
521.96 |
| Jun 03 2021 |
10044 |
521.96 |
| Nov 20 2020 |
9339 |
493.85 |
| Nov 13 2020 |
12092 |
534.63 |
| Nov 06 2020 |
12572 |
521.96 |
| Oct 30 2020 |
13611 |
521.96 |
| Oct 23 2020 |
14740 |
521.96 |
| Oct 16 2020 |
15567 |
521.96 |
| Oct 09 2020 |
16357 |
521.96 |
| Oct 02 2020 |
16979 |
521.96 |
| Sep 25 2020 |
17389 |
521.96 |
| Sep 18 2020 |
17850 |
521.96 |
| Sep 11 2020 |
18196 |
521.96 |
| Sep 04 2020 |
18565 |
521.96 |
| Aug 28 2020 |
18736 |
521.96 |
| Aug 21 2020 |
18795 |
521.96 |
| Aug 14 2020 |
18813 |
521.96 |
| Aug 07 2020 |
18958 |
521.96 |
| Jul 31 2020 |
19047 |
521.96 |
| Jul 24 2020 |
19047 |
521.96 |
| Jul 17 2020 |
19078 |
521.96 |
| Jul 10 2020 |
19115 |
521.96 |
| Jul 03 2020 |
19187 |
521.96 |
| Jun 26 2020 |
19187 |
521.96 |
| Jun 19 2020 |
19187 |
521.96 |
| Jun 12 2020 |
19195 |
521.96 |
| Jun 05 2020 |
19228 |
521.96 |
| May 29 2020 |
19255 |
521.96 |
| May 22 2020 |
19302 |
521.96 |
| May 15 2020 |
19302 |
521.96 |
| May 08 2020 |
19308 |
521.96 |
| May 01 2020 |
19320 |
521.96 |
| Apr 24 2020 |
19375 |
521.96 |
| Apr 17 2020 |
19376 |
521.96 |
| Apr 10 2020 |
19376 |
521.96 |
| Apr 03 2020 |
19376 |
521.96 |
| Mar 27 2020 |
19376 |
521.96 |
| Mar 20 2020 |
19390 |
521.96 |
| Mar 13 2020 |
19390 |
521.96 |
| Mar 06 2020 |
19390 |
521.96 |
| Feb 28 2020 |
19368 |
521.96 |
| Feb 21 2020 |
19434 |
521.96 |
| Feb 14 2020 |
19445 |
521.96 |
| Feb 07 2020 |
19469 |
521.96 |
| Jan 31 2020 |
19489 |
521.96 |
| Jan 24 2020 |
19074 |
521.96 |
| Jan 17 2020 |
19124 |
521.96 |
| Jan 10 2020 |
19842 |
521.96 |
| Jan 03 2020 |
19708 |
521.96 |
| Dec 27 2019 |
19736 |
521.96 |
| Dec 20 2019 |
19777 |
521.96 |
| Dec 13 2019 |
19878 |
521.96 |
| Dec 06 2019 |
19755 |
521.96 |
| Nov 29 2019 |
20221 |
521.96 |
| Nov 22 2019 |
21450 |
536.02 |
| Nov 15 2019 |
18372 |
496.62 |
