| Nov 25 2016 |
25256 |
554.09 |
| Nov 18 2016 |
25687 |
554.09 |
| Nov 11 2016 |
26117 |
554.09 |
| Nov 04 2016 |
26231 |
554.09 |
| Oct 28 2016 |
26274 |
554.09 |
| Oct 21 2016 |
26396 |
554.09 |
| Oct 14 2016 |
26443 |
554.09 |
| Oct 07 2016 |
26253 |
554.09 |
| Sep 30 2016 |
26218 |
554.09 |
| Sep 23 2016 |
25707 |
554.09 |
| Sep 16 2016 |
25240 |
554.09 |
| Sep 09 2016 |
24882 |
554.09 |
| Sep 02 2016 |
24799 |
554.09 |
| Aug 26 2016 |
24827 |
554.09 |
| Aug 19 2016 |
24368 |
554.09 |
| Aug 12 2016 |
24352 |
554.09 |
| Aug 05 2016 |
24373 |
554.09 |
| Jul 29 2016 |
24375 |
554.09 |
| Jul 22 2016 |
24345 |
554.09 |
| Jun 28 2016 |
24347 |
554.09 |
| Jun 21 2016 |
24417 |
554.09 |
| Jun 14 2016 |
24417 |
554.09 |
| Jun 07 2016 |
24419 |
554.09 |
| May 31 2016 |
24427 |
554.09 |
| May 24 2016 |
24427 |
554.09 |
| May 17 2016 |
24402 |
554.09 |
| May 10 2016 |
24403 |
554.09 |
| May 03 2016 |
24409 |
554.09 |
| Apr 26 2016 |
24404 |
554.09 |
| Apr 19 2016 |
24366 |
554.09 |
| Apr 12 2016 |
24421 |
554.09 |
| Apr 05 2016 |
24421 |
554.09 |
| Mar 29 2016 |
24421 |
554.09 |
| Mar 22 2016 |
24403 |
554.09 |
| Mar 15 2016 |
24404 |
554.09 |
| Mar 08 2016 |
24426 |
554.09 |
| Mar 01 2016 |
24422 |
554.09 |
| Feb 23 2016 |
24419 |
554.09 |
| Feb 16 2016 |
24341 |
554.09 |
| Feb 09 2016 |
24341 |
554.09 |
| Feb 02 2016 |
24282 |
554.09 |
| Jan 26 2016 |
24325 |
554.09 |
| Jan 19 2016 |
24334 |
554.09 |
| Jan 12 2016 |
23891 |
554.09 |
| Jan 05 2016 |
24333 |
554.09 |
| Dec 29 2015 |
24368 |
554.09 |
| Dec 22 2015 |
24175 |
554.09 |
| Dec 15 2015 |
24074 |
554.09 |
| Dec 08 2015 |
24430 |
554.09 |
