| Nov 25 2016 |
5635 |
349.43 |
| Nov 18 2016 |
5633 |
349.43 |
| Nov 11 2016 |
5680 |
349.43 |
| Nov 04 2016 |
5673 |
349.43 |
| Oct 28 2016 |
5629 |
349.43 |
| Oct 21 2016 |
5685 |
349.43 |
| Oct 14 2016 |
5565 |
349.43 |
| Oct 07 2016 |
5581 |
349.43 |
| Sep 30 2016 |
5529 |
349.43 |
| Sep 23 2016 |
5434 |
349.43 |
| Sep 16 2016 |
5308 |
349.43 |
| Sep 09 2016 |
5319 |
349.43 |
| Sep 02 2016 |
5294 |
349.43 |
| Aug 26 2016 |
5302 |
349.43 |
| Aug 19 2016 |
5155 |
349.43 |
| Aug 12 2016 |
5147 |
349.43 |
| Aug 05 2016 |
5160 |
349.43 |
| Jul 29 2016 |
5160 |
349.43 |
| Jul 22 2016 |
5149 |
349.43 |
| Jun 28 2016 |
5150 |
349.43 |
| Jun 21 2016 |
5161 |
349.43 |
| Jun 14 2016 |
5161 |
349.43 |
| Jun 07 2016 |
5161 |
349.43 |
| May 31 2016 |
5161 |
349.43 |
| May 24 2016 |
5161 |
349.43 |
| May 17 2016 |
5156 |
349.43 |
| May 10 2016 |
5156 |
349.43 |
| May 03 2016 |
5156 |
349.43 |
| Apr 26 2016 |
5156 |
349.43 |
| Apr 19 2016 |
5151 |
349.43 |
| Apr 12 2016 |
5162 |
349.43 |
| Apr 05 2016 |
5162 |
349.43 |
| Mar 29 2016 |
5162 |
349.43 |
| Mar 22 2016 |
5161 |
349.43 |
| Mar 15 2016 |
5159 |
349.43 |
| Mar 08 2016 |
5164 |
349.43 |
| Mar 01 2016 |
5160 |
349.43 |
| Feb 23 2016 |
5153 |
349.43 |
| Feb 16 2016 |
5131 |
349.43 |
| Feb 09 2016 |
5131 |
349.43 |
| Feb 02 2016 |
5099 |
349.43 |
| Jan 26 2016 |
5113 |
349.43 |
| Jan 19 2016 |
5118 |
349.43 |
| Jan 12 2016 |
4846 |
349.43 |
| Jan 05 2016 |
5039 |
349.43 |
| Dec 29 2015 |
5036 |
349.43 |
| Dec 22 2015 |
4969 |
349.43 |
| Dec 15 2015 |
4906 |
349.43 |
| Dec 08 2015 |
4993 |
349.43 |
