| Dec 22 2022 |
9803 |
563.14 |
| Dec 15 2022 |
9710 |
563.14 |
| Dec 08 2022 |
9740 |
563.14 |
| Dec 01 2022 |
9638 |
563.14 |
| Nov 24 2022 |
9631 |
563.14 |
| Nov 17 2022 |
9510 |
563.14 |
| Nov 10 2022 |
9480 |
563.14 |
| Nov 03 2022 |
9292 |
563.14 |
| Oct 27 2022 |
8952 |
563.14 |
| Oct 20 2022 |
8950 |
563.14 |
| Oct 13 2022 |
8882 |
563.14 |
| Oct 06 2022 |
8469 |
563.14 |
| Sep 29 2022 |
8207 |
563.14 |
| Sep 22 2022 |
8113 |
563.14 |
| Sep 15 2022 |
7974 |
563.14 |
| Sep 08 2022 |
7786 |
563.14 |
| Sep 01 2022 |
7770 |
563.14 |
| Aug 25 2022 |
7734 |
563.14 |
| Aug 18 2022 |
7724 |
563.14 |
| Aug 11 2022 |
7728 |
563.14 |
| Aug 04 2022 |
7702 |
563.14 |
| Jul 28 2022 |
7702 |
563.14 |
| Jul 21 2022 |
7705 |
563.14 |
| Jul 14 2022 |
7704 |
563.14 |
| Jul 07 2022 |
7706 |
563.14 |
| Jun 30 2022 |
7701 |
563.14 |
| Jun 23 2022 |
7710 |
563.14 |
| Jun 16 2022 |
7713 |
563.14 |
| Jun 09 2022 |
7718 |
563.14 |
| Jun 02 2022 |
7715 |
563.14 |
| May 26 2022 |
7708 |
563.14 |
| May 19 2022 |
7710 |
563.14 |
| May 12 2022 |
7714 |
563.14 |
| May 05 2022 |
7712 |
563.14 |
| Apr 28 2022 |
7714 |
563.14 |
| Apr 21 2022 |
7713 |
563.14 |
| Apr 14 2022 |
7712 |
563.14 |
| Apr 07 2022 |
7715 |
563.14 |
| Mar 31 2022 |
7712 |
563.14 |
| Mar 24 2022 |
7711 |
563.14 |
| Mar 17 2022 |
7693 |
563.14 |
| Mar 10 2022 |
7689 |
563.14 |
| Mar 03 2022 |
7688 |
563.14 |
| Feb 24 2022 |
7682 |
563.14 |
| Feb 17 2022 |
7696 |
563.14 |
| Feb 10 2022 |
7702 |
563.14 |
| Feb 03 2022 |
7701 |
563.14 |
| Jan 27 2022 |
7703 |
563.14 |
| Jan 20 2022 |
7584 |
563.14 |
| Jan 13 2022 |
7589 |
563.14 |
| Jan 06 2022 |
8058 |
563.14 |
| Dec 30 2021 |
8064 |
563.14 |
| Dec 23 2021 |
8075 |
563.14 |
| Dec 16 2021 |
8268 |
563.14 |
| Dec 09 2021 |
8559 |
563.14 |
| Dec 02 2021 |
8826 |
563.14 |
| Nov 25 2021 |
8980 |
563.14 |
| Nov 18 2021 |
9442 |
563.14 |
| Nov 11 2021 |
9787 |
563.14 |
| Nov 04 2021 |
9776 |
563.14 |
| Oct 28 2021 |
9940 |
563.14 |
| Oct 21 2021 |
10173 |
563.14 |
| Oct 14 2021 |
10349 |
563.14 |
| Oct 07 2021 |
9894 |
563.14 |
| Nov 25 2016 |
14767 |
451.7 |
| Nov 18 2016 |
14961 |
451.7 |
| Nov 11 2016 |
15172 |
451.7 |
| Nov 04 2016 |
15168 |
451.7 |
| Oct 28 2016 |
15082 |
451.7 |
| Oct 21 2016 |
15206 |
451.7 |
| Oct 14 2016 |
15094 |
451.7 |
| Oct 07 2016 |
15022 |
451.7 |
| Sep 30 2016 |
14985 |
451.7 |
| Sep 23 2016 |
14737 |
451.7 |
| Sep 16 2016 |
14415 |
451.7 |
| Sep 09 2016 |
14327 |
451.7 |
| Sep 02 2016 |
14294 |
451.7 |
| Aug 26 2016 |
14324 |
451.7 |
| Aug 19 2016 |
14016 |
451.7 |
| Aug 12 2016 |
14005 |
451.7 |
| Aug 05 2016 |
14022 |
451.7 |
| Jul 29 2016 |
14023 |
451.7 |
| Jul 22 2016 |
14002 |
451.7 |
| Jun 28 2016 |
14003 |
451.7 |
| Jun 21 2016 |
14057 |
451.7 |
| Jun 14 2016 |
14057 |
451.7 |
| Jun 07 2016 |
14058 |
451.7 |
| May 31 2016 |
14065 |
451.7 |
| May 24 2016 |
14065 |
451.7 |
| May 17 2016 |
14052 |
451.7 |
| May 10 2016 |
14052 |
451.7 |
| May 03 2016 |
14053 |
451.7 |
| Apr 26 2016 |
14053 |
451.7 |
| Apr 19 2016 |
14039 |
451.7 |
| Apr 12 2016 |
14075 |
451.7 |
| Apr 05 2016 |
14075 |
451.7 |
| Mar 29 2016 |
14075 |
451.7 |
| Mar 22 2016 |
14066 |
451.7 |
| Mar 15 2016 |
14064 |
451.7 |
| Mar 08 2016 |
14078 |
451.7 |
| Mar 01 2016 |
14074 |
451.7 |
| Feb 23 2016 |
14069 |
451.7 |
| Feb 16 2016 |
14015 |
451.7 |
| Feb 09 2016 |
14015 |
451.7 |
| Feb 02 2016 |
13961 |
451.7 |
| Jan 26 2016 |
13994 |
451.7 |
| Jan 19 2016 |
14007 |
451.7 |
| Jan 12 2016 |
13589 |
451.7 |
| Jan 05 2016 |
13945 |
451.7 |
| Dec 29 2015 |
13958 |
451.7 |
| Dec 22 2015 |
13820 |
451.7 |
| Dec 15 2015 |
13722 |
451.7 |
| Dec 08 2015 |
13919 |
451.7 |
