| Apr 26 2024 |
1861 |
346.14 |
| Apr 25 2024 |
1861 |
346.14 |
| Apr 18 2024 |
1861 |
346.14 |
| Apr 11 2024 |
1861 |
346.14 |
| Apr 04 2024 |
1861 |
346.14 |
| Mar 28 2024 |
1861 |
346.14 |
| Mar 21 2024 |
1861 |
346.14 |
| Mar 14 2024 |
1861 |
346.14 |
| Mar 07 2024 |
1861 |
346.14 |
| Feb 29 2024 |
1861 |
346.14 |
| Feb 22 2024 |
1863 |
346.14 |
| Feb 15 2024 |
1864 |
346.14 |
| Feb 08 2024 |
1866 |
346.14 |
| Feb 01 2024 |
1870 |
346.14 |
| Jan 25 2024 |
1864 |
346.14 |
| Jan 18 2024 |
1881 |
346.14 |
| Jan 11 2024 |
1896 |
346.14 |
| Jan 04 2024 |
1892 |
346.14 |
| Dec 28 2023 |
1884 |
346.14 |
| Dec 21 2023 |
1876 |
346.14 |
| Dec 14 2023 |
1887 |
346.14 |
| Dec 07 2023 |
1880 |
346.14 |
| Nov 30 2023 |
1911 |
346.14 |
| Nov 23 2023 |
1899 |
346.14 |
| Nov 16 2023 |
2413 |
339.54 |
| Nov 09 2023 |
2240 |
332.2 |
| Nov 02 2023 |
1865 |
314.94 |
| Oct 26 2023 |
1711 |
308.67 |
| Oct 19 2023 |
1717 |
308.67 |
| Oct 12 2023 |
1668 |
307.92 |
| Oct 05 2023 |
1608 |
304.36 |
| Sep 28 2023 |
1602 |
304.36 |
| Sep 21 2023 |
1608 |
304.36 |
| Sep 14 2023 |
1612 |
304.36 |
| Sep 07 2023 |
1608 |
304.36 |
| Aug 31 2023 |
1604 |
304.36 |
| Aug 24 2023 |
1599 |
304.36 |
| Aug 17 2023 |
1594 |
304.36 |
| Aug 10 2023 |
1594 |
304.36 |
| Aug 03 2023 |
1599 |
304.36 |
| Jul 27 2023 |
1596 |
304.36 |
| Jul 20 2023 |
1564 |
304.36 |
| Jul 13 2023 |
1564 |
304.36 |
| Jul 06 2023 |
1562 |
304.36 |
| Jun 29 2023 |
1564 |
304.36 |
| Jun 22 2023 |
1564 |
304.36 |
| Jun 15 2023 |
1564 |
304.36 |
| Jun 08 2023 |
1566 |
304.36 |
| Jun 01 2023 |
1565 |
304.36 |
| May 25 2023 |
1559 |
304.36 |
| May 18 2023 |
1559 |
304.36 |
| May 11 2023 |
1559 |
304.36 |
| May 04 2023 |
1559 |
304.36 |
| Apr 27 2023 |
1561 |
304.36 |
| Apr 20 2023 |
1561 |
304.36 |
| Apr 13 2023 |
1561 |
304.36 |
| Apr 06 2023 |
1563 |
304.36 |
| Mar 30 2023 |
1563 |
304.36 |
| Mar 23 2023 |
1563 |
304.36 |
| Mar 16 2023 |
1563 |
304.36 |
| Mar 09 2023 |
1563 |
304.36 |
| Mar 02 2023 |
1563 |
304.36 |
| Feb 23 2023 |
1563 |
304.36 |
| Feb 16 2023 |
1567 |
304.36 |
| Feb 09 2023 |
1570 |
304.36 |
| Feb 02 2023 |
1573 |
304.36 |
| Jan 26 2023 |
1572 |
304.36 |
| Jan 19 2023 |
1565 |
304.36 |
| Jan 12 2023 |
1529 |
304.36 |
| Jan 05 2023 |
1544 |
304.36 |
| Dec 29 2022 |
1537 |
304.36 |
| Dec 22 2022 |
2309 |
304.36 |
| Dec 15 2022 |
2300 |
304.36 |
| Dec 08 2022 |
2295 |
304.36 |
| Dec 01 2022 |
2269 |
304.36 |
| Nov 24 2022 |
2118 |
299.06 |
| Nov 17 2022 |
2078 |
299.06 |
| Nov 10 2022 |
1977 |
297.02 |
| Nov 03 2022 |
2294 |
311.23 |
| Oct 27 2022 |
1999 |
307.11 |
| Oct 20 2022 |
1803 |
300.28 |
| Oct 13 2022 |
1906 |
305.21 |
| Oct 06 2022 |
1796 |
300.74 |
| Sep 29 2022 |
1772 |
300.74 |
| Sep 22 2022 |
1770 |
300.74 |
| Sep 15 2022 |
1741 |
300.74 |
| Sep 08 2022 |
1736 |
300.74 |
| Sep 01 2022 |
1738 |
300.74 |
| Aug 25 2022 |
1737 |
300.74 |
| Aug 18 2022 |
1736 |
300.74 |
| Aug 11 2022 |
1741 |
300.74 |
| Aug 04 2022 |
1734 |
300.74 |
| Jul 28 2022 |
1734 |
300.74 |
| Jul 21 2022 |
1734 |
300.74 |
| Jul 14 2022 |
1734 |
300.74 |
| Jul 07 2022 |
1734 |
300.74 |
| Jun 30 2022 |
1734 |
300.74 |
| Jun 23 2022 |
1726 |
300.74 |
| Jun 16 2022 |
1726 |
300.74 |
| Jun 09 2022 |
1729 |
300.74 |
| Jun 02 2022 |
1729 |
300.74 |
| May 26 2022 |
1730 |
300.74 |
| May 19 2022 |
1730 |
300.74 |
| May 12 2022 |
1730 |
300.74 |
| May 05 2022 |
1730 |
300.74 |
| Apr 28 2022 |
1727 |
300.74 |
| Apr 21 2022 |
1727 |
300.74 |
| Apr 14 2022 |
1727 |
300.74 |
| Apr 07 2022 |
1727 |
300.74 |
| Mar 31 2022 |
1727 |
300.74 |
| Mar 24 2022 |
1727 |
300.74 |
| Mar 17 2022 |
1725 |
300.74 |
| Mar 10 2022 |
1725 |
300.74 |
| Mar 03 2022 |
1725 |
300.74 |
| Feb 24 2022 |
1719 |
300.74 |
| Feb 17 2022 |
1720 |
300.74 |
| Feb 10 2022 |
1729 |
300.74 |
| Feb 03 2022 |
1735 |
300.74 |
| Jan 27 2022 |
1739 |
300.74 |
| Jan 20 2022 |
1659 |
300.74 |
| Jan 13 2022 |
1683 |
300.74 |
| Jan 06 2022 |
1762 |
300.74 |
| Dec 30 2021 |
1776 |
300.74 |
| Dec 23 2021 |
1790 |
300.74 |
| Dec 16 2021 |
1795 |
300.74 |
| Dec 09 2021 |
1782 |
300.74 |
| Dec 02 2021 |
1830 |
300.74 |
| Nov 25 2021 |
1861 |
300.74 |
| Nov 18 2021 |
1902 |
302.01 |
| Nov 11 2021 |
2148 |
313.38 |
| Nov 04 2021 |
2174 |
313.38 |
| Oct 28 2021 |
2836 |
332.82 |
| Oct 21 2021 |
2863 |
332.82 |
| Oct 14 2021 |
2869 |
332.82 |
| Oct 07 2021 |
3461 |
352.85 |
| Sep 30 2021 |
4069 |
368.84 |
| Sep 23 2021 |
5619 |
406.91 |
| Sep 16 2021 |
5925 |
411.43 |
| Sep 09 2021 |
4683 |
379.72 |
| Sep 02 2021 |
4162 |
364.34 |
| Aug 26 2021 |
3893 |
357.17 |
| Aug 19 2021 |
3898 |
357.17 |
| Aug 12 2021 |
3906 |
357.17 |
| Aug 05 2021 |
3913 |
357.17 |
| Jul 29 2021 |
3917 |
357.17 |
| Jun 03 2021 |
4590 |
357.17 |
| Nov 20 2020 |
3742 |
356.54 |
| Nov 13 2020 |
4836 |
378.3 |
| Nov 06 2020 |
5166 |
378.3 |
| Oct 30 2020 |
5508 |
378.3 |
| Oct 23 2020 |
5874 |
378.3 |
| Oct 16 2020 |
7043 |
393.89 |
| Oct 09 2020 |
7344 |
393.89 |
| Oct 02 2020 |
7601 |
393.89 |
| Sep 25 2020 |
8454 |
404.25 |
| Sep 18 2020 |
9233 |
411.43 |
| Sep 11 2020 |
9380 |
411.43 |
| Sep 04 2020 |
7102 |
379.72 |
| Aug 28 2020 |
5749 |
357.17 |
| Aug 21 2020 |
5779 |
357.17 |
| Aug 14 2020 |
5782 |
357.17 |
| Aug 07 2020 |
5839 |
357.17 |
| Jul 31 2020 |
5858 |
357.17 |
| Jul 24 2020 |
5858 |
357.17 |
| Jul 17 2020 |
5873 |
357.17 |
| Jul 10 2020 |
5891 |
357.17 |
| Jul 03 2020 |
5911 |
357.17 |
| Jun 26 2020 |
5911 |
357.17 |
| Jun 19 2020 |
5911 |
357.17 |
| Jun 12 2020 |
5914 |
357.17 |
| Jun 05 2020 |
5921 |
357.17 |
| May 29 2020 |
5934 |
357.17 |
| May 22 2020 |
5945 |
357.17 |
| May 15 2020 |
5945 |
357.17 |
| May 08 2020 |
5947 |
357.17 |
| May 01 2020 |
5950 |
357.17 |
| Apr 24 2020 |
5969 |
357.17 |
| Apr 17 2020 |
5969 |
357.17 |
| Apr 10 2020 |
5969 |
357.17 |
| Apr 03 2020 |
5969 |
357.17 |
| Mar 27 2020 |
5969 |
357.17 |
| Mar 20 2020 |
5971 |
357.17 |
| Mar 13 2020 |
5971 |
357.17 |
| Mar 06 2020 |
5971 |
357.17 |
| Feb 28 2020 |
5977 |
357.17 |
| Feb 21 2020 |
5999 |
357.17 |
| Feb 14 2020 |
6002 |
357.17 |
| Feb 07 2020 |
6012 |
357.17 |
| Jan 31 2020 |
6028 |
357.17 |
| Jan 24 2020 |
5767 |
357.17 |
| Jan 17 2020 |
5784 |
357.17 |
| Jan 10 2020 |
6190 |
357.17 |
| Jan 03 2020 |
6162 |
357.17 |
| Dec 27 2019 |
6168 |
357.17 |
| Dec 20 2019 |
6178 |
357.17 |
| Dec 13 2019 |
6208 |
357.17 |
| Dec 06 2019 |
6005 |
357.17 |
| Nov 29 2019 |
6128 |
357.17 |
| Nov 22 2019 |
6646 |
364.59 |
| Nov 15 2019 |
6674 |
364.59 |
| Nov 08 2019 |
6686 |
364.59 |
| Nov 01 2019 |
6700 |
364.59 |
| Oct 25 2019 |
6621 |
364.59 |
| Oct 18 2019 |
6495 |
364.59 |
| Oct 11 2019 |
6548 |
364.59 |
| Oct 04 2019 |
6575 |
364.59 |
| Sep 27 2019 |
6583 |
364.59 |
| Sep 20 2019 |
6488 |
364.59 |
| Sep 13 2019 |
8496 |
390.52 |
| Sep 06 2019 |
11071 |
423.27 |
| Aug 30 2019 |
11121 |
423.27 |
| Aug 23 2019 |
11142 |
423.27 |
| Aug 16 2019 |
11061 |
423.27 |
| Aug 09 2019 |
11061 |
423.27 |
| Aug 02 2019 |
11067 |
423.27 |
| Jul 26 2019 |
11076 |
423.27 |
| Jul 19 2019 |
11091 |
423.27 |
| Jul 12 2019 |
11114 |
423.27 |
| Jul 05 2019 |
11123 |
423.27 |
| Jun 28 2019 |
11141 |
423.27 |
| Jun 21 2019 |
11161 |
423.27 |
| Jun 14 2019 |
11156 |
423.27 |
| Jun 07 2019 |
11142 |
423.27 |
| May 31 2019 |
11161 |
423.27 |
| May 24 2019 |
11157 |
423.27 |
| May 17 2019 |
11175 |
423.27 |
| May 10 2019 |
11171 |
423.27 |
| May 03 2019 |
11180 |
423.27 |
| Apr 26 2019 |
11172 |
423.27 |
| Apr 19 2019 |
11170 |
423.27 |
| Apr 12 2019 |
11173 |
423.27 |
| Apr 05 2019 |
11173 |
423.27 |
| Mar 29 2019 |
11173 |
423.27 |
| Mar 22 2019 |
11170 |
423.27 |
| Mar 15 2019 |
11180 |
423.27 |
| Mar 08 2019 |
11124 |
423.27 |
| Mar 01 2019 |
11128 |
423.27 |
| Feb 22 2019 |
11121 |
423.27 |
| Feb 15 2019 |
11138 |
423.27 |
| Feb 08 2019 |
11121 |
423.27 |
| Feb 01 2019 |
11143 |
423.27 |
| Jan 25 2019 |
11145 |
423.27 |
| Jan 18 2019 |
10766 |
423.27 |
| Jan 11 2019 |
11281 |
423.27 |
| Jan 04 2019 |
11340 |
423.27 |
| Dec 28 2018 |
11342 |
423.27 |
| Dec 21 2018 |
11272 |
423.27 |
| Dec 14 2018 |
11309 |
423.27 |
| Dec 07 2018 |
11439 |
423.27 |
| Nov 18 2016 |
30241 |
605.82 |
| Nov 11 2016 |
30775 |
605.82 |
| Nov 04 2016 |
30998 |
605.82 |
| Oct 28 2016 |
31023 |
605.82 |
| Oct 21 2016 |
31174 |
605.82 |
| Oct 14 2016 |
31274 |
605.82 |
| Oct 07 2016 |
31103 |
605.82 |
| Sep 30 2016 |
31060 |
605.82 |
| Sep 23 2016 |
30552 |
605.82 |
| Sep 16 2016 |
30068 |
605.82 |
| Sep 09 2016 |
29555 |
605.82 |
| Sep 02 2016 |
29482 |
605.82 |
| Aug 26 2016 |
29521 |
605.82 |
| Aug 19 2016 |
28977 |
605.82 |
| Aug 12 2016 |
28968 |
605.82 |
| Aug 05 2016 |
28989 |
605.82 |
| Jul 29 2016 |
28991 |
605.82 |
| Jul 22 2016 |
28960 |
605.82 |
| Jun 28 2016 |
28962 |
605.82 |
| Jun 21 2016 |
29044 |
605.82 |
| Jun 14 2016 |
29044 |
605.82 |
| Jun 07 2016 |
29046 |
605.82 |
| May 31 2016 |
29052 |
605.82 |
| May 24 2016 |
29052 |
605.82 |
| May 17 2016 |
29026 |
605.82 |
| May 10 2016 |
29027 |
605.82 |
| May 03 2016 |
29033 |
605.82 |
| Apr 26 2016 |
29028 |
605.82 |
| Apr 19 2016 |
28985 |
605.82 |
| Apr 12 2016 |
29050 |
605.82 |
| Apr 05 2016 |
29050 |
605.82 |
| Mar 29 2016 |
29050 |
605.82 |
| Mar 22 2016 |
29031 |
605.82 |
| Mar 15 2016 |
29032 |
605.82 |
| Mar 08 2016 |
29056 |
605.82 |
| Mar 01 2016 |
29051 |
605.82 |
| Feb 23 2016 |
29048 |
605.82 |
| Feb 16 2016 |
28961 |
605.82 |
| Feb 09 2016 |
28961 |
605.82 |
| Feb 02 2016 |
28899 |
605.82 |
| Jan 26 2016 |
28943 |
605.82 |
| Jan 19 2016 |
28958 |
605.82 |
| Jan 12 2016 |
28526 |
605.82 |
| Jan 05 2016 |
28997 |
605.82 |
| Dec 29 2015 |
29034 |
605.82 |
| Dec 22 2015 |
28815 |
605.82 |
| Dec 15 2015 |
28684 |
605.82 |
| Dec 08 2015 |
29023 |
605.82 |
