| Nov 29 2019 |
20132 |
520.81 |
| Nov 22 2019 |
20266 |
520.81 |
| Nov 15 2019 |
20465 |
520.81 |
| Nov 08 2019 |
20737 |
520.81 |
| Nov 01 2019 |
20881 |
520.81 |
| Oct 25 2019 |
20916 |
520.81 |
| Oct 18 2019 |
20464 |
520.81 |
| Oct 11 2019 |
20815 |
520.81 |
| Oct 04 2019 |
20909 |
520.81 |
| Sep 27 2019 |
20846 |
520.81 |
| Sep 20 2019 |
20556 |
520.81 |
| Sep 13 2019 |
20508 |
520.81 |
| Sep 06 2019 |
20076 |
520.81 |
| Aug 30 2019 |
20166 |
520.81 |
| Aug 23 2019 |
20196 |
520.81 |
| Aug 16 2019 |
20020 |
520.81 |
| Aug 09 2019 |
20020 |
520.81 |
| Aug 02 2019 |
20031 |
520.81 |
| Jul 26 2019 |
20044 |
520.81 |
| Jul 19 2019 |
20061 |
520.81 |
| Jul 12 2019 |
20102 |
520.81 |
| Jul 05 2019 |
20115 |
520.81 |
| Jun 28 2019 |
20164 |
520.81 |
| Jun 21 2019 |
20192 |
520.81 |
| Jun 14 2019 |
20189 |
520.81 |
| Jun 07 2019 |
20170 |
520.81 |
| May 31 2019 |
20202 |
520.81 |
| May 24 2019 |
20212 |
520.81 |
| May 17 2019 |
20249 |
520.81 |
| May 10 2019 |
20240 |
520.81 |
| May 03 2019 |
20254 |
520.81 |
| Apr 26 2019 |
20252 |
520.81 |
| Apr 19 2019 |
20252 |
520.81 |
| Apr 12 2019 |
20258 |
520.81 |
| Apr 05 2019 |
20258 |
520.81 |
| Mar 29 2019 |
20259 |
520.81 |
| Mar 22 2019 |
20244 |
520.81 |
| Mar 15 2019 |
20249 |
520.81 |
| Mar 08 2019 |
20170 |
520.81 |
| Mar 01 2019 |
20173 |
520.81 |
| Feb 22 2019 |
20165 |
520.81 |
| Feb 15 2019 |
20174 |
520.81 |
| Feb 08 2019 |
20143 |
520.81 |
| Feb 01 2019 |
20171 |
520.81 |
| Jan 25 2019 |
20184 |
520.81 |
| Jan 18 2019 |
19690 |
520.81 |
| Jan 11 2019 |
20352 |
520.81 |
| Jan 04 2019 |
20480 |
520.81 |
| Dec 28 2018 |
20435 |
520.81 |
| Dec 21 2018 |
20305 |
520.81 |
| Dec 14 2018 |
20440 |
520.81 |
| Dec 07 2018 |
20627 |
520.81 |
| Nov 09 2018 |
26623 |
578.69 |
| Nov 02 2018 |
26791 |
578.69 |
| Oct 26 2018 |
26589 |
578.69 |
| Oct 19 2018 |
26786 |
578.69 |
| Oct 12 2018 |
26591 |
578.69 |
| Oct 05 2018 |
26334 |
578.69 |
| Sep 28 2018 |
26436 |
578.69 |
| Sep 21 2018 |
26483 |
578.69 |
| Sep 14 2018 |
26179 |
578.69 |
| Sep 07 2018 |
25959 |
578.69 |
| Aug 31 2018 |
25699 |
578.69 |
| Aug 24 2018 |
25611 |
578.69 |
| Aug 17 2018 |
25601 |
578.69 |
| Aug 10 2018 |
25615 |
578.69 |
| Aug 03 2018 |
25649 |
578.69 |
| Jul 27 2018 |
25665 |
578.69 |
| Jul 20 2018 |
25692 |
578.69 |
| Jul 13 2018 |
25695 |
578.69 |
| Jul 06 2018 |
25666 |
578.69 |
| Jun 29 2018 |
25738 |
578.69 |
| Jun 22 2018 |
25738 |
578.69 |
| Jun 15 2018 |
25764 |
578.69 |
| Jun 08 2018 |
25799 |
578.69 |
| Jun 01 2018 |
25778 |
578.69 |
| May 25 2018 |
25806 |
578.69 |
| May 18 2018 |
25752 |
578.69 |
| May 11 2018 |
25783 |
578.69 |
| May 04 2018 |
25892 |
578.69 |
| Apr 27 2018 |
25880 |
578.69 |
| Apr 20 2018 |
25951 |
578.69 |
| Apr 13 2018 |
25943 |
578.69 |
| Apr 06 2018 |
25943 |
578.69 |
| Mar 30 2018 |
25942 |
578.69 |
| Mar 23 2018 |
25942 |
578.69 |
| Mar 16 2018 |
25925 |
578.69 |
| Mar 09 2018 |
25925 |
578.69 |
| Mar 02 2018 |
25933 |
578.69 |
| Feb 23 2018 |
25924 |
578.69 |
| Feb 16 2018 |
25941 |
578.69 |
| Feb 09 2018 |
25932 |
578.69 |
| Feb 02 2018 |
25954 |
578.69 |
| Jan 26 2018 |
25988 |
578.69 |
| Jan 19 2018 |
25893 |
578.69 |
| Jan 12 2018 |
25419 |
578.69 |
| Jan 05 2018 |
25619 |
578.69 |
| Dec 29 2017 |
25700 |
578.69 |
| Dec 22 2017 |
25692 |
578.69 |
| Dec 15 2017 |
25703 |
578.69 |
| Dec 08 2017 |
26140 |
578.69 |
| Dec 01 2017 |
26432 |
578.69 |
| Nov 24 2017 |
26486 |
578.69 |
| Nov 18 2016 |
30155 |
604.57 |
| Nov 11 2016 |
30681 |
604.57 |
| Nov 04 2016 |
30895 |
604.57 |
| Oct 28 2016 |
30931 |
604.57 |
| Oct 21 2016 |
31076 |
604.57 |
| Oct 14 2016 |
31179 |
604.57 |
| Oct 07 2016 |
31008 |
604.57 |
| Sep 30 2016 |
30958 |
604.57 |
| Sep 23 2016 |
30450 |
604.57 |
| Sep 16 2016 |
29965 |
604.57 |
| Sep 09 2016 |
29455 |
604.57 |
| Sep 02 2016 |
29383 |
604.57 |
| Aug 26 2016 |
29422 |
604.57 |
| Aug 19 2016 |
28881 |
604.57 |
| Aug 12 2016 |
28872 |
604.57 |
| Aug 05 2016 |
28893 |
604.57 |
| Jul 29 2016 |
28895 |
604.57 |
| Jul 22 2016 |
28863 |
604.57 |
| Jun 28 2016 |
28865 |
604.57 |
| Jun 21 2016 |
28946 |
604.57 |
| Jun 14 2016 |
28946 |
604.57 |
| Jun 07 2016 |
28948 |
604.57 |
| May 31 2016 |
28954 |
604.57 |
| May 24 2016 |
28954 |
604.57 |
| May 17 2016 |
28930 |
604.57 |
| May 10 2016 |
28931 |
604.57 |
| May 03 2016 |
28937 |
604.57 |
| Apr 26 2016 |
28932 |
604.57 |
| Apr 19 2016 |
28889 |
604.57 |
| Apr 12 2016 |
28953 |
604.57 |
| Apr 05 2016 |
28953 |
604.57 |
| Mar 29 2016 |
28953 |
604.57 |
| Mar 22 2016 |
28935 |
604.57 |
| Mar 15 2016 |
28936 |
604.57 |
| Mar 08 2016 |
28960 |
604.57 |
| Mar 01 2016 |
28955 |
604.57 |
| Feb 23 2016 |
28951 |
604.57 |
| Feb 16 2016 |
28865 |
604.57 |
| Feb 09 2016 |
28865 |
604.57 |
| Feb 02 2016 |
28802 |
604.57 |
| Jan 26 2016 |
28845 |
604.57 |
| Jan 19 2016 |
28860 |
604.57 |
| Jan 12 2016 |
28429 |
604.57 |
| Jan 05 2016 |
28900 |
604.57 |
| Dec 29 2015 |
28935 |
604.57 |
| Dec 22 2015 |
28719 |
604.57 |
| Dec 15 2015 |
28585 |
604.57 |
| Dec 08 2015 |
28924 |
604.57 |
