| Oct 11 2019 |
13019 |
440.21 |
| Oct 04 2019 |
14740 |
457.25 |
| Sep 27 2019 |
14749 |
457.25 |
| Sep 20 2019 |
14531 |
457.25 |
| Sep 13 2019 |
14539 |
457.25 |
| Sep 06 2019 |
14214 |
457.25 |
| Aug 30 2019 |
14261 |
457.25 |
| Aug 23 2019 |
14286 |
457.25 |
| Aug 16 2019 |
14181 |
457.25 |
| Aug 09 2019 |
14181 |
457.25 |
| Aug 02 2019 |
14190 |
457.25 |
| Jul 26 2019 |
14193 |
457.25 |
| Jul 19 2019 |
14208 |
457.25 |
| Jul 12 2019 |
14241 |
457.25 |
| Jul 05 2019 |
14253 |
457.25 |
| Jun 28 2019 |
14283 |
457.25 |
| Jun 21 2019 |
14303 |
457.25 |
| Jun 14 2019 |
14297 |
457.25 |
| Jun 07 2019 |
14276 |
457.25 |
| May 31 2019 |
14301 |
457.25 |
| May 24 2019 |
14301 |
457.25 |
| May 17 2019 |
14330 |
457.25 |
| May 10 2019 |
14323 |
457.25 |
| May 03 2019 |
14336 |
457.25 |
| Apr 26 2019 |
14332 |
457.25 |
| Apr 19 2019 |
14331 |
457.25 |
| Apr 12 2019 |
14331 |
457.25 |
| Apr 05 2019 |
14331 |
457.25 |
| Mar 29 2019 |
14332 |
457.25 |
| Mar 22 2019 |
14324 |
457.25 |
| Mar 15 2019 |
14329 |
457.25 |
| Mar 08 2019 |
14255 |
457.25 |
| Mar 01 2019 |
14261 |
457.25 |
| Feb 22 2019 |
14258 |
457.25 |
| Feb 15 2019 |
14275 |
457.25 |
| Feb 08 2019 |
14262 |
457.25 |
| Feb 01 2019 |
14285 |
457.25 |
| Jan 25 2019 |
14290 |
457.25 |
| Jan 18 2019 |
13866 |
457.25 |
| Jan 11 2019 |
14437 |
457.25 |
| Jan 04 2019 |
14524 |
457.25 |
| Dec 28 2018 |
14522 |
457.25 |
| Dec 21 2018 |
14434 |
457.25 |
| Dec 14 2018 |
14509 |
457.25 |
| Dec 07 2018 |
14697 |
457.25 |
| Nov 30 2018 |
14931 |
457.25 |
| Nov 23 2018 |
15083 |
457.25 |
| Nov 16 2018 |
15350 |
457.25 |
| Nov 09 2018 |
15424 |
457.25 |
| Nov 02 2018 |
15472 |
457.25 |
| Oct 26 2018 |
15191 |
457.25 |
| Oct 19 2018 |
15261 |
457.25 |
| Oct 12 2018 |
16947 |
474.29 |
| Nov 17 2017 |
13307 |
440.19 |
| Nov 10 2017 |
13673 |
440.19 |
| Nov 03 2017 |
13620 |
440.19 |
| Oct 27 2017 |
15025 |
453.63 |
| Oct 20 2017 |
14994 |
453.63 |
| Oct 13 2017 |
14801 |
453.63 |
| Oct 06 2017 |
16422 |
469.64 |
| Sep 29 2017 |
16431 |
469.64 |
| Sep 22 2017 |
15600 |
462.59 |
| Sep 15 2017 |
12898 |
436.56 |
| Sep 08 2017 |
11896 |
427.85 |
| Sep 01 2017 |
11916 |
427.85 |
| Aug 25 2017 |
11930 |
427.85 |
| Aug 18 2017 |
11955 |
427.85 |
| Aug 11 2017 |
11886 |
427.85 |
| Aug 04 2017 |
11909 |
427.85 |
| Jul 28 2017 |
11908 |
427.85 |
| Jul 21 2017 |
11932 |
427.85 |
| Jul 14 2017 |
11942 |
427.85 |
| Jul 07 2017 |
11937 |
427.85 |
| Jun 30 2017 |
11945 |
427.85 |
| Jun 23 2017 |
11945 |
427.85 |
| Jun 16 2017 |
11946 |
427.85 |
| Jun 09 2017 |
11921 |
427.85 |
| Jun 02 2017 |
11922 |
427.85 |
| May 26 2017 |
11797 |
427.85 |
| May 19 2017 |
11816 |
427.85 |
| May 12 2017 |
11770 |
427.85 |
| May 05 2017 |
11741 |
427.85 |
| Apr 28 2017 |
11726 |
427.85 |
| Apr 21 2017 |
11707 |
427.85 |
| Apr 14 2017 |
11724 |
427.85 |
| Apr 07 2017 |
11725 |
427.85 |
| Mar 31 2017 |
11725 |
427.85 |
| Mar 24 2017 |
11725 |
427.85 |
| Mar 17 2017 |
11715 |
427.85 |
| Mar 10 2017 |
11729 |
427.85 |
| Mar 03 2017 |
11729 |
427.85 |
| Feb 24 2017 |
11726 |
427.85 |
| Feb 17 2017 |
11735 |
427.85 |
| Feb 10 2017 |
11754 |
427.85 |
| Feb 03 2017 |
11743 |
427.85 |
| Jan 27 2017 |
11754 |
427.85 |
| Jan 20 2017 |
11780 |
427.85 |
| Jan 13 2017 |
11790 |
427.85 |
| Jan 06 2017 |
11988 |
427.85 |
| Dec 30 2016 |
12042 |
427.85 |
| Dec 23 2016 |
12043 |
427.85 |
| Dec 16 2016 |
12077 |
427.85 |
| Dec 09 2016 |
12134 |
427.85 |
| Dec 02 2016 |
12588 |
429.91 |
| Nov 25 2016 |
12527 |
429.91 |
| Nov 18 2016 |
12616 |
429.91 |
| Nov 11 2016 |
12763 |
429.91 |
| Nov 04 2016 |
12745 |
429.91 |
| Oct 28 2016 |
12627 |
429.91 |
| Oct 21 2016 |
12708 |
429.91 |
| Oct 14 2016 |
12612 |
429.91 |
| Oct 07 2016 |
12586 |
429.91 |
| Sep 30 2016 |
12558 |
429.91 |
| Sep 23 2016 |
13794 |
443.38 |
| Sep 16 2016 |
13870 |
446.79 |
| Sep 09 2016 |
14308 |
451.56 |
| Sep 02 2016 |
14274 |
451.56 |
| Aug 26 2016 |
14305 |
451.56 |
| Aug 19 2016 |
13998 |
451.56 |
| Aug 12 2016 |
13987 |
451.56 |
| Aug 05 2016 |
14004 |
451.56 |
| Jul 29 2016 |
14005 |
451.56 |
| Jul 22 2016 |
13984 |
451.56 |
| Jun 28 2016 |
13985 |
451.56 |
| Jun 21 2016 |
14039 |
451.56 |
| Jun 14 2016 |
14039 |
451.56 |
| Jun 07 2016 |
14040 |
451.56 |
| May 31 2016 |
14047 |
451.56 |
| May 24 2016 |
14047 |
451.56 |
| May 17 2016 |
14034 |
451.56 |
| May 10 2016 |
14034 |
451.56 |
| May 03 2016 |
14035 |
451.56 |
| Apr 26 2016 |
14035 |
451.56 |
| Apr 19 2016 |
14021 |
451.56 |
| Apr 12 2016 |
14057 |
451.56 |
| Apr 05 2016 |
14057 |
451.56 |
| Mar 29 2016 |
14057 |
451.56 |
| Mar 22 2016 |
14048 |
451.56 |
| Mar 15 2016 |
14046 |
451.56 |
| Mar 08 2016 |
14060 |
451.56 |
| Mar 01 2016 |
14056 |
451.56 |
| Feb 23 2016 |
14051 |
451.56 |
| Feb 16 2016 |
13997 |
451.56 |
| Feb 09 2016 |
13997 |
451.56 |
| Feb 02 2016 |
13942 |
451.56 |
| Jan 26 2016 |
13975 |
451.56 |
| Jan 19 2016 |
13988 |
451.56 |
| Jan 12 2016 |
13572 |
451.56 |
| Jan 05 2016 |
13927 |
451.56 |
| Dec 29 2015 |
13938 |
451.56 |
| Dec 22 2015 |
13801 |
451.56 |
| Dec 15 2015 |
13702 |
451.56 |
| Dec 08 2015 |
13903 |
451.56 |
