| Nov 18 2016 |
11488 |
418.98 |
| Nov 11 2016 |
11595 |
418.98 |
| Nov 04 2016 |
11585 |
418.98 |
| Oct 28 2016 |
11466 |
418.98 |
| Oct 21 2016 |
11560 |
418.98 |
| Oct 14 2016 |
11444 |
418.98 |
| Oct 07 2016 |
11412 |
418.98 |
| Sep 30 2016 |
11381 |
418.98 |
| Sep 23 2016 |
11157 |
418.98 |
| Sep 16 2016 |
10900 |
418.98 |
| Sep 09 2016 |
10845 |
418.98 |
| Sep 02 2016 |
10821 |
418.98 |
| Aug 26 2016 |
10852 |
418.98 |
| Aug 19 2016 |
10596 |
418.98 |
| Aug 12 2016 |
10585 |
418.98 |
| Aug 05 2016 |
10600 |
418.98 |
| Jul 29 2016 |
10601 |
418.98 |
| Jul 22 2016 |
10584 |
418.98 |
| Jun 28 2016 |
10584 |
418.98 |
| Jun 21 2016 |
10628 |
418.98 |
| Jun 14 2016 |
10628 |
418.98 |
| Jun 07 2016 |
10628 |
418.98 |
| May 31 2016 |
10631 |
418.98 |
| May 24 2016 |
10631 |
418.98 |
| May 17 2016 |
10620 |
418.98 |
| May 10 2016 |
10620 |
418.98 |
| May 03 2016 |
10621 |
418.98 |
| Apr 26 2016 |
10621 |
418.98 |
| Apr 19 2016 |
10612 |
418.98 |
| Apr 12 2016 |
10634 |
418.98 |
| Apr 05 2016 |
10634 |
418.98 |
| Mar 29 2016 |
10634 |
418.98 |
| Mar 22 2016 |
10629 |
418.98 |
| Mar 15 2016 |
10626 |
418.98 |
| Mar 08 2016 |
10635 |
418.98 |
| Mar 01 2016 |
10632 |
418.98 |
| Feb 23 2016 |
10624 |
418.98 |
| Feb 16 2016 |
10584 |
418.98 |
| Feb 09 2016 |
10584 |
418.98 |
| Feb 02 2016 |
10529 |
418.98 |
| Jan 26 2016 |
10552 |
418.98 |
| Jan 19 2016 |
10563 |
418.98 |
| Jan 12 2016 |
10192 |
418.98 |
| Jan 05 2016 |
10487 |
418.98 |
| Dec 29 2015 |
10500 |
418.98 |
| Dec 22 2015 |
10383 |
418.98 |
| Dec 15 2015 |
10278 |
418.98 |
| Dec 08 2015 |
10458 |
418.98 |
