| Nov 17 2017 |
24812 |
554.99 |
| Nov 10 2017 |
25487 |
554.99 |
| Nov 03 2017 |
25587 |
554.99 |
| Oct 27 2017 |
25690 |
554.99 |
| Oct 20 2017 |
25626 |
554.99 |
| Oct 13 2017 |
25343 |
554.99 |
| Oct 06 2017 |
25094 |
554.99 |
| Sep 29 2017 |
25058 |
554.99 |
| Sep 22 2017 |
24919 |
554.99 |
| Sep 15 2017 |
24869 |
554.99 |
| Sep 08 2017 |
24598 |
554.99 |
| Sep 01 2017 |
24626 |
554.99 |
| Aug 25 2017 |
24619 |
554.99 |
| Aug 18 2017 |
24649 |
554.99 |
| Aug 11 2017 |
24517 |
554.99 |
| Aug 04 2017 |
24549 |
554.99 |
| Jul 28 2017 |
24545 |
554.99 |
| Jul 21 2017 |
24570 |
554.99 |
| Jul 14 2017 |
24570 |
554.99 |
| Jul 07 2017 |
24562 |
554.99 |
| Jun 30 2017 |
24573 |
554.99 |
| Jun 23 2017 |
24571 |
554.99 |
| Jun 16 2017 |
24572 |
554.99 |
| Jun 09 2017 |
24538 |
554.99 |
| Jun 02 2017 |
24545 |
554.99 |
| May 26 2017 |
24350 |
554.99 |
| May 19 2017 |
24387 |
554.99 |
| May 12 2017 |
24327 |
554.99 |
| May 05 2017 |
24237 |
554.99 |
| Apr 28 2017 |
24199 |
554.99 |
| Apr 21 2017 |
24170 |
554.99 |
| Apr 14 2017 |
24210 |
554.99 |
| Apr 07 2017 |
24211 |
554.99 |
| Mar 31 2017 |
24210 |
554.99 |
| Mar 24 2017 |
24212 |
554.99 |
| Mar 17 2017 |
24206 |
554.99 |
| Mar 10 2017 |
24225 |
554.99 |
| Mar 03 2017 |
24225 |
554.99 |
| Feb 24 2017 |
24231 |
554.99 |
| Feb 17 2017 |
24249 |
554.99 |
| Feb 10 2017 |
24274 |
554.99 |
| Feb 03 2017 |
24273 |
554.99 |
| Jan 27 2017 |
24249 |
554.99 |
| Jan 20 2017 |
24263 |
554.99 |
| Jan 13 2017 |
24293 |
554.99 |
| Jan 06 2017 |
24599 |
554.99 |
| Dec 30 2016 |
24692 |
554.99 |
| Dec 23 2016 |
24688 |
554.99 |
| Dec 16 2016 |
24729 |
554.99 |
| Dec 09 2016 |
24924 |
554.99 |
| Nov 18 2016 |
20525 |
502.71 |
| Nov 11 2016 |
20854 |
502.71 |
| Nov 04 2016 |
20932 |
502.71 |
| Oct 28 2016 |
20908 |
502.71 |
| Oct 21 2016 |
21000 |
502.71 |
| Oct 14 2016 |
20936 |
502.71 |
| Oct 07 2016 |
20800 |
502.71 |
| Sep 30 2016 |
20727 |
502.71 |
| Sep 23 2016 |
20348 |
502.71 |
| Sep 16 2016 |
20019 |
502.71 |
| Sep 09 2016 |
19805 |
502.71 |
| Sep 02 2016 |
19734 |
502.71 |
| Aug 26 2016 |
19769 |
502.71 |
| Aug 19 2016 |
19381 |
502.71 |
| Aug 12 2016 |
19367 |
502.71 |
| Aug 05 2016 |
19386 |
502.71 |
| Jul 29 2016 |
19388 |
502.71 |
| Jul 22 2016 |
19366 |
502.71 |
| Jun 28 2016 |
19368 |
502.71 |
| Jun 21 2016 |
19428 |
502.71 |
| Jun 14 2016 |
19428 |
502.71 |
| Jun 07 2016 |
19429 |
502.71 |
| May 31 2016 |
19438 |
502.71 |
| May 24 2016 |
19438 |
502.71 |
| May 17 2016 |
19420 |
502.71 |
| May 10 2016 |
19420 |
502.71 |
| May 03 2016 |
19424 |
502.71 |
| Apr 26 2016 |
19421 |
502.71 |
| Apr 19 2016 |
19393 |
502.71 |
| Apr 12 2016 |
19433 |
502.71 |
| Apr 05 2016 |
19433 |
502.71 |
| Mar 29 2016 |
19433 |
502.71 |
| Mar 22 2016 |
19422 |
502.71 |
| Mar 15 2016 |
19420 |
502.71 |
| Mar 08 2016 |
19440 |
502.71 |
| Mar 01 2016 |
19437 |
502.71 |
| Feb 23 2016 |
19431 |
502.71 |
| Feb 16 2016 |
19365 |
502.71 |
| Feb 09 2016 |
19365 |
502.71 |
| Feb 02 2016 |
19307 |
502.71 |
| Jan 26 2016 |
19343 |
502.71 |
| Jan 19 2016 |
19351 |
502.71 |
| Jan 12 2016 |
18899 |
502.71 |
| Jan 05 2016 |
19320 |
502.71 |
| Dec 29 2015 |
19339 |
502.71 |
| Dec 22 2015 |
19169 |
502.71 |
| Dec 15 2015 |
19070 |
502.71 |
| Dec 08 2015 |
19362 |
502.71 |
