| Nov 25 2016 |
14147 |
445.58 |
| Nov 18 2016 |
14306 |
445.58 |
| Nov 11 2016 |
14453 |
445.58 |
| Nov 04 2016 |
14445 |
445.58 |
| Oct 28 2016 |
14359 |
445.58 |
| Oct 21 2016 |
14491 |
445.58 |
| Oct 14 2016 |
14384 |
445.58 |
| Oct 07 2016 |
14331 |
445.58 |
| Sep 30 2016 |
14298 |
445.58 |
| Sep 23 2016 |
14023 |
445.58 |
| Sep 16 2016 |
13727 |
445.58 |
| Sep 09 2016 |
13633 |
445.58 |
| Sep 02 2016 |
13601 |
445.58 |
| Aug 26 2016 |
13631 |
445.58 |
| Aug 19 2016 |
13327 |
445.58 |
| Aug 12 2016 |
13316 |
445.58 |
| Aug 05 2016 |
13333 |
445.58 |
| Jul 29 2016 |
13334 |
445.58 |
| Jul 22 2016 |
13313 |
445.58 |
| Jun 28 2016 |
13314 |
445.58 |
| Jun 21 2016 |
13368 |
445.58 |
| Jun 14 2016 |
13368 |
445.58 |
| Jun 07 2016 |
13369 |
445.58 |
| May 31 2016 |
13374 |
445.58 |
| May 24 2016 |
13374 |
445.58 |
| May 17 2016 |
13362 |
445.58 |
| May 10 2016 |
13362 |
445.58 |
| May 03 2016 |
13363 |
445.58 |
| Apr 26 2016 |
13363 |
445.58 |
| Apr 19 2016 |
13349 |
445.58 |
| Apr 12 2016 |
13385 |
445.58 |
| Apr 05 2016 |
13385 |
445.58 |
| Mar 29 2016 |
13385 |
445.58 |
| Mar 22 2016 |
13378 |
445.58 |
| Mar 15 2016 |
13376 |
445.58 |
| Mar 08 2016 |
13389 |
445.58 |
| Mar 01 2016 |
13385 |
445.58 |
| Feb 23 2016 |
13380 |
445.58 |
| Feb 16 2016 |
13329 |
445.58 |
| Feb 09 2016 |
13329 |
445.58 |
| Feb 02 2016 |
13277 |
445.58 |
| Jan 26 2016 |
13310 |
445.58 |
| Jan 19 2016 |
13320 |
445.58 |
| Jan 12 2016 |
12908 |
445.58 |
| Jan 05 2016 |
13256 |
445.58 |
| Dec 29 2015 |
13269 |
445.58 |
| Dec 22 2015 |
13149 |
445.58 |
| Dec 15 2015 |
13062 |
445.58 |
| Dec 08 2015 |
13252 |
445.58 |
