| Oct 12 2018 |
5602 |
348.39 |
| Oct 05 2018 |
5454 |
348.39 |
| Sep 28 2018 |
5477 |
348.39 |
| Sep 21 2018 |
5475 |
348.39 |
| Sep 14 2018 |
5414 |
348.39 |
| Sep 07 2018 |
5436 |
348.39 |
| Aug 31 2018 |
5398 |
348.39 |
| Aug 24 2018 |
5378 |
348.39 |
| Aug 17 2018 |
5380 |
348.39 |
| Aug 10 2018 |
5383 |
348.39 |
| Aug 03 2018 |
5391 |
348.39 |
| Jul 27 2018 |
5396 |
348.39 |
| Jul 20 2018 |
5400 |
348.39 |
| Jul 13 2018 |
5401 |
348.39 |
| Jul 06 2018 |
5394 |
348.39 |
| Jun 29 2018 |
5431 |
348.39 |
| Jun 22 2018 |
5431 |
348.39 |
| Jun 15 2018 |
5438 |
348.39 |
| Jun 08 2018 |
5448 |
348.39 |
| Jun 01 2018 |
5442 |
348.39 |
| May 25 2018 |
5457 |
348.39 |
| May 18 2018 |
5457 |
348.39 |
| May 11 2018 |
5467 |
348.39 |
| May 04 2018 |
5498 |
348.39 |
| Apr 27 2018 |
5495 |
348.39 |
| Apr 20 2018 |
5511 |
348.39 |
| Apr 13 2018 |
5509 |
348.39 |
| Apr 06 2018 |
5509 |
348.39 |
| Mar 30 2018 |
5509 |
348.39 |
| Mar 23 2018 |
5509 |
348.39 |
| Mar 16 2018 |
5506 |
348.39 |
| Mar 09 2018 |
5506 |
348.39 |
| Mar 02 2018 |
5506 |
348.39 |
| Feb 23 2018 |
5509 |
348.39 |
| Feb 16 2018 |
5518 |
348.39 |
| Feb 09 2018 |
5515 |
348.39 |
| Feb 02 2018 |
5531 |
348.39 |
| Jan 26 2018 |
5549 |
348.39 |
| Jan 19 2018 |
5533 |
348.39 |
| Jan 12 2018 |
5285 |
348.39 |
| Jan 05 2018 |
5477 |
348.39 |
| Dec 29 2017 |
5477 |
348.39 |
| Dec 22 2017 |
5475 |
348.39 |
| Dec 15 2017 |
5456 |
348.39 |
| Dec 08 2017 |
5595 |
348.39 |
| Dec 01 2017 |
5613 |
348.39 |
| Nov 24 2017 |
5634 |
348.39 |
| Nov 17 2017 |
5621 |
348.39 |
| Nov 10 2017 |
5742 |
348.39 |
| Nov 03 2017 |
5687 |
348.39 |
| Oct 27 2017 |
5599 |
348.39 |
| Oct 20 2017 |
5619 |
348.39 |
| Nov 25 2016 |
20213 |
502.51 |
| Nov 18 2016 |
20493 |
502.51 |
| Nov 11 2016 |
20825 |
502.51 |
| Nov 04 2016 |
20906 |
502.51 |
| Oct 28 2016 |
20880 |
502.51 |
| Oct 21 2016 |
20977 |
502.51 |
| Oct 14 2016 |
20915 |
502.51 |
| Oct 07 2016 |
20781 |
502.51 |
| Sep 30 2016 |
20710 |
502.51 |
| Sep 23 2016 |
20333 |
502.51 |
| Sep 16 2016 |
20004 |
502.51 |
| Sep 09 2016 |
19787 |
502.51 |
| Sep 02 2016 |
19718 |
502.51 |
| Aug 26 2016 |
19752 |
502.51 |
| Aug 19 2016 |
19364 |
502.51 |
| Aug 12 2016 |
19350 |
502.51 |
| Aug 05 2016 |
19369 |
502.51 |
| Jul 29 2016 |
19371 |
502.51 |
| Jul 22 2016 |
19349 |
502.51 |
| Jun 28 2016 |
19351 |
502.51 |
| Jun 21 2016 |
19411 |
502.51 |
| Jun 14 2016 |
19411 |
502.51 |
| Jun 07 2016 |
19412 |
502.51 |
| May 31 2016 |
19421 |
502.51 |
| May 24 2016 |
19421 |
502.51 |
| May 17 2016 |
19403 |
502.51 |
| May 10 2016 |
19403 |
502.51 |
| May 03 2016 |
19407 |
502.51 |
| Apr 26 2016 |
19404 |
502.51 |
| Apr 19 2016 |
19376 |
502.51 |
| Apr 12 2016 |
19416 |
502.51 |
| Apr 05 2016 |
19416 |
502.51 |
| Mar 29 2016 |
19416 |
502.51 |
| Mar 22 2016 |
19405 |
502.51 |
| Mar 15 2016 |
19403 |
502.51 |
| Mar 08 2016 |
19423 |
502.51 |
| Mar 01 2016 |
19420 |
502.51 |
| Feb 23 2016 |
19414 |
502.51 |
| Feb 16 2016 |
19348 |
502.51 |
| Feb 09 2016 |
19348 |
502.51 |
| Feb 02 2016 |
19290 |
502.51 |
| Jan 26 2016 |
19326 |
502.51 |
| Jan 19 2016 |
19335 |
502.51 |
| Jan 12 2016 |
18883 |
502.51 |
| Jan 05 2016 |
19302 |
502.51 |
| Dec 29 2015 |
19321 |
502.51 |
| Dec 22 2015 |
19152 |
502.51 |
| Dec 15 2015 |
19053 |
502.51 |
| Dec 08 2015 |
19345 |
502.51 |
