| Nov 23 2018 |
7009 |
367.31 |
| Nov 16 2018 |
7104 |
367.31 |
| Nov 09 2018 |
7044 |
367.31 |
| Nov 02 2018 |
7064 |
367.31 |
| Oct 26 2018 |
6870 |
367.31 |
| Oct 19 2018 |
6907 |
367.31 |
| Oct 12 2018 |
6866 |
367.31 |
| Oct 05 2018 |
6704 |
367.31 |
| Sep 28 2018 |
6703 |
367.31 |
| Sep 21 2018 |
6739 |
367.31 |
| Sep 14 2018 |
6667 |
367.31 |
| Sep 07 2018 |
6679 |
367.31 |
| Aug 31 2018 |
6624 |
367.31 |
| Aug 24 2018 |
6598 |
367.31 |
| Aug 17 2018 |
6595 |
367.31 |
| Aug 10 2018 |
6598 |
367.31 |
| Aug 03 2018 |
6612 |
367.31 |
| Jul 27 2018 |
6620 |
367.31 |
| Jul 20 2018 |
6623 |
367.31 |
| Jul 13 2018 |
6622 |
367.31 |
| Jul 06 2018 |
6613 |
367.31 |
| Jun 29 2018 |
6656 |
367.31 |
| Jun 22 2018 |
6656 |
367.31 |
| Jun 15 2018 |
6664 |
367.31 |
| Jun 08 2018 |
6677 |
367.31 |
| Jun 01 2018 |
6671 |
367.31 |
| May 25 2018 |
6684 |
367.31 |
| May 18 2018 |
6681 |
367.31 |
| May 11 2018 |
6693 |
367.31 |
| May 04 2018 |
6729 |
367.31 |
| Apr 27 2018 |
6725 |
367.31 |
| Apr 20 2018 |
6744 |
367.31 |
| Apr 13 2018 |
6741 |
367.31 |
| Apr 06 2018 |
6741 |
367.31 |
| Mar 30 2018 |
6740 |
367.31 |
| Mar 23 2018 |
6740 |
367.31 |
| Mar 16 2018 |
6736 |
367.31 |
| Mar 09 2018 |
6736 |
367.31 |
| Mar 02 2018 |
6736 |
367.31 |
| Feb 23 2018 |
6734 |
367.31 |
| Feb 16 2018 |
6743 |
367.31 |
| Feb 09 2018 |
6739 |
367.31 |
| Feb 02 2018 |
6753 |
367.31 |
| Jan 26 2018 |
6775 |
367.31 |
| Jan 19 2018 |
6762 |
367.31 |
| Jan 12 2018 |
6487 |
367.31 |
| Jan 05 2018 |
6683 |
367.31 |
| Dec 29 2017 |
6688 |
367.31 |
| Dec 22 2017 |
6687 |
367.31 |
| Dec 15 2017 |
6671 |
367.31 |
| Dec 08 2017 |
6823 |
367.31 |
| Dec 01 2017 |
6837 |
367.31 |
| Nov 25 2016 |
3771 |
313.24 |
| Nov 18 2016 |
3744 |
313.24 |
| Nov 11 2016 |
3784 |
313.24 |
| Nov 04 2016 |
3772 |
313.24 |
| Oct 28 2016 |
3726 |
313.24 |
| Oct 21 2016 |
3744 |
313.24 |
| Oct 14 2016 |
3684 |
313.24 |
| Oct 07 2016 |
3742 |
313.24 |
| Sep 30 2016 |
3668 |
313.24 |
| Sep 23 2016 |
3621 |
313.24 |
| Sep 16 2016 |
3545 |
313.24 |
| Sep 09 2016 |
3580 |
313.24 |
| Sep 02 2016 |
3541 |
313.24 |
| Aug 26 2016 |
3542 |
313.24 |
| Aug 19 2016 |
3415 |
313.24 |
| Aug 12 2016 |
3410 |
313.24 |
| Aug 05 2016 |
3423 |
313.24 |
| Jul 29 2016 |
3423 |
313.24 |
| Jul 22 2016 |
3416 |
313.24 |
| Jun 28 2016 |
3417 |
313.24 |
| Jun 21 2016 |
3427 |
313.24 |
| Jun 14 2016 |
3427 |
313.24 |
| Jun 07 2016 |
3427 |
313.24 |
| May 31 2016 |
3427 |
313.24 |
| May 24 2016 |
3427 |
313.24 |
| May 17 2016 |
3424 |
313.24 |
| May 10 2016 |
3424 |
313.24 |
| May 03 2016 |
3424 |
313.24 |
| Apr 26 2016 |
3424 |
313.24 |
| Apr 19 2016 |
3424 |
313.24 |
| Apr 12 2016 |
3431 |
313.24 |
| Apr 05 2016 |
3431 |
313.24 |
| Mar 29 2016 |
3431 |
313.24 |
| Mar 22 2016 |
3430 |
313.24 |
| Mar 15 2016 |
3429 |
313.24 |
| Mar 08 2016 |
3432 |
313.24 |
| Mar 01 2016 |
3431 |
313.24 |
| Feb 23 2016 |
3429 |
313.24 |
| Feb 16 2016 |
3413 |
313.24 |
| Feb 09 2016 |
3413 |
313.24 |
| Feb 02 2016 |
3384 |
313.24 |
| Jan 26 2016 |
3392 |
313.24 |
| Jan 19 2016 |
3397 |
313.24 |
| Jan 12 2016 |
3172 |
313.24 |
| Jan 05 2016 |
3309 |
313.24 |
| Dec 29 2015 |
3312 |
313.24 |
| Dec 22 2015 |
3260 |
313.24 |
| Dec 15 2015 |
3204 |
313.24 |
| Dec 08 2015 |
3267 |
313.24 |
