| Nov 25 2016 |
27269 |
577.15 |
| Nov 18 2016 |
27815 |
577.15 |
| Nov 11 2016 |
28274 |
577.15 |
| Nov 04 2016 |
28470 |
577.15 |
| Oct 28 2016 |
28534 |
577.15 |
| Oct 21 2016 |
28670 |
577.15 |
| Oct 14 2016 |
28680 |
577.15 |
| Oct 07 2016 |
28541 |
577.15 |
| Sep 30 2016 |
28464 |
577.15 |
| Sep 23 2016 |
27948 |
577.15 |
| Sep 16 2016 |
27494 |
577.15 |
| Sep 09 2016 |
27049 |
577.15 |
| Sep 02 2016 |
26970 |
577.15 |
| Aug 26 2016 |
27014 |
577.15 |
| Aug 19 2016 |
26512 |
577.15 |
| Aug 12 2016 |
26501 |
577.15 |
| Aug 05 2016 |
26522 |
577.15 |
| Jul 29 2016 |
26524 |
577.15 |
| Jul 22 2016 |
26494 |
577.15 |
| Jun 28 2016 |
26496 |
577.15 |
| Jun 21 2016 |
26571 |
577.15 |
| Jun 14 2016 |
26571 |
577.15 |
| Jun 07 2016 |
26573 |
577.15 |
| May 31 2016 |
26580 |
577.15 |
| May 24 2016 |
26580 |
577.15 |
| May 17 2016 |
26555 |
577.15 |
| May 10 2016 |
26556 |
577.15 |
| May 03 2016 |
26562 |
577.15 |
| Apr 26 2016 |
26557 |
577.15 |
| Apr 19 2016 |
26519 |
577.15 |
| Apr 12 2016 |
26577 |
577.15 |
| Apr 05 2016 |
26577 |
577.15 |
| Mar 29 2016 |
26577 |
577.15 |
| Mar 22 2016 |
26557 |
577.15 |
| Mar 15 2016 |
26557 |
577.15 |
| Mar 08 2016 |
26580 |
577.15 |
| Mar 01 2016 |
26575 |
577.15 |
| Feb 23 2016 |
26572 |
577.15 |
| Feb 16 2016 |
26492 |
577.15 |
| Feb 09 2016 |
26492 |
577.15 |
| Feb 02 2016 |
26432 |
577.15 |
| Jan 26 2016 |
26475 |
577.15 |
| Jan 19 2016 |
26491 |
577.15 |
| Jan 12 2016 |
26050 |
577.15 |
| Jan 05 2016 |
26516 |
577.15 |
| Dec 29 2015 |
26544 |
577.15 |
| Dec 22 2015 |
26336 |
577.15 |
| Dec 15 2015 |
26225 |
577.15 |
| Dec 08 2015 |
26581 |
577.15 |
