| Jan 26 2018 |
9545 |
403.55 |
| Jan 19 2018 |
8662 |
392.74 |
| Jan 12 2018 |
8359 |
392.74 |
| Jan 05 2018 |
9846 |
408.49 |
| Dec 29 2017 |
9861 |
408.49 |
| Dec 22 2017 |
9848 |
408.49 |
| Dec 15 2017 |
9810 |
408.49 |
| Dec 08 2017 |
10022 |
408.49 |
| Dec 01 2017 |
10112 |
408.49 |
| Nov 24 2017 |
10147 |
408.49 |
| Nov 17 2017 |
10188 |
408.49 |
| Nov 10 2017 |
10456 |
408.49 |
| Nov 03 2017 |
10399 |
408.49 |
| Oct 27 2017 |
10366 |
408.49 |
| Oct 20 2017 |
10391 |
408.49 |
| Oct 13 2017 |
10203 |
408.49 |
| Oct 06 2017 |
10117 |
408.49 |
| Sep 29 2017 |
10096 |
408.49 |
| Sep 22 2017 |
10102 |
408.49 |
| Sep 15 2017 |
10114 |
408.49 |
| Sep 08 2017 |
10075 |
408.49 |
| Sep 01 2017 |
10087 |
408.49 |
| Aug 25 2017 |
10099 |
408.49 |
| Aug 18 2017 |
10122 |
408.49 |
| Aug 11 2017 |
10079 |
408.49 |
| Aug 04 2017 |
10095 |
408.49 |
| Jul 28 2017 |
10093 |
408.49 |
| Jul 21 2017 |
10111 |
408.49 |
| Jul 14 2017 |
10115 |
408.49 |
| Jul 07 2017 |
10111 |
408.49 |
| Jun 30 2017 |
10122 |
408.49 |
| Jun 23 2017 |
10120 |
408.49 |
| Jun 16 2017 |
10125 |
408.49 |
| Jun 09 2017 |
10103 |
408.49 |
| Jun 02 2017 |
10097 |
408.49 |
| May 26 2017 |
10186 |
410.96 |
| May 19 2017 |
10201 |
410.96 |
| May 12 2017 |
10161 |
410.96 |
| May 05 2017 |
10134 |
410.96 |
| Apr 28 2017 |
10122 |
410.96 |
| Apr 21 2017 |
10105 |
410.96 |
| Apr 14 2017 |
10115 |
410.96 |
| Apr 07 2017 |
10116 |
410.96 |
| Mar 31 2017 |
10116 |
410.96 |
| Mar 24 2017 |
10117 |
410.96 |
| Mar 17 2017 |
10108 |
410.96 |
| Mar 10 2017 |
10118 |
410.96 |
| Mar 03 2017 |
10118 |
410.96 |
| Feb 24 2017 |
10119 |
410.96 |
| Feb 17 2017 |
10130 |
410.96 |
| Feb 10 2017 |
10149 |
410.96 |
| Feb 03 2017 |
10145 |
410.96 |
| Jan 27 2017 |
10159 |
410.96 |
| Jan 20 2017 |
13012 |
440 |
| Jan 13 2017 |
13023 |
440 |
| Nov 25 2016 |
10580 |
410.67 |
| Nov 18 2016 |
10675 |
410.67 |
| Nov 11 2016 |
10754 |
410.67 |
| Nov 04 2016 |
10714 |
410.67 |
| Oct 28 2016 |
10606 |
410.67 |
| Oct 21 2016 |
10675 |
410.67 |
| Oct 14 2016 |
10577 |
410.67 |
| Oct 07 2016 |
10561 |
410.67 |
| Sep 30 2016 |
10537 |
410.67 |
| Sep 23 2016 |
10340 |
410.67 |
| Sep 16 2016 |
10099 |
410.67 |
| Sep 09 2016 |
10063 |
410.67 |
| Sep 02 2016 |
10018 |
410.67 |
| Aug 26 2016 |
10044 |
410.67 |
| Aug 19 2016 |
9802 |
410.67 |
| Aug 12 2016 |
9792 |
410.67 |
| Aug 05 2016 |
9807 |
410.67 |
| Jul 29 2016 |
9808 |
410.67 |
| Jul 22 2016 |
9791 |
410.67 |
| Jun 28 2016 |
9792 |
410.67 |
| Jun 21 2016 |
9829 |
410.67 |
| Jun 14 2016 |
9829 |
410.67 |
| Jun 07 2016 |
9829 |
410.67 |
| May 31 2016 |
9830 |
410.67 |
| May 24 2016 |
9830 |
410.67 |
| May 17 2016 |
9820 |
410.67 |
| May 10 2016 |
9820 |
410.67 |
| May 03 2016 |
9820 |
410.67 |
| Apr 26 2016 |
9820 |
410.67 |
| Apr 19 2016 |
9813 |
410.67 |
| Apr 12 2016 |
9835 |
410.67 |
| Apr 05 2016 |
9835 |
410.67 |
| Mar 29 2016 |
9835 |
410.67 |
| Mar 22 2016 |
9829 |
410.67 |
| Mar 15 2016 |
9826 |
410.67 |
| Mar 08 2016 |
9835 |
410.67 |
| Mar 01 2016 |
9831 |
410.67 |
| Feb 23 2016 |
9826 |
410.67 |
| Feb 16 2016 |
9788 |
410.67 |
| Feb 09 2016 |
9788 |
410.67 |
| Feb 02 2016 |
9731 |
410.67 |
| Jan 26 2016 |
9752 |
410.67 |
| Jan 19 2016 |
9761 |
410.67 |
| Jan 12 2016 |
9408 |
410.67 |
| Jan 05 2016 |
9702 |
410.67 |
| Dec 29 2015 |
9719 |
410.67 |
| Dec 22 2015 |
9597 |
410.67 |
| Dec 15 2015 |
9512 |
410.67 |
| Dec 08 2015 |
9689 |
410.67 |
