| Jan 11 2019 |
20580 |
523.62 |
| Jan 04 2019 |
20701 |
523.62 |
| Dec 28 2018 |
20655 |
523.62 |
| Dec 21 2018 |
20522 |
523.62 |
| Dec 14 2018 |
20659 |
523.62 |
| Dec 07 2018 |
20852 |
523.62 |
| Nov 30 2018 |
21138 |
523.62 |
| Nov 23 2018 |
21366 |
523.62 |
| Nov 16 2018 |
21806 |
523.62 |
| Nov 09 2018 |
21944 |
523.62 |
| Nov 02 2018 |
22091 |
523.62 |
| Oct 26 2018 |
21868 |
523.62 |
| Oct 19 2018 |
21995 |
523.62 |
| Oct 12 2018 |
21873 |
523.62 |
| Oct 05 2018 |
21620 |
523.62 |
| Sep 28 2018 |
21686 |
523.62 |
| Sep 21 2018 |
21681 |
523.62 |
| Sep 14 2018 |
21419 |
523.62 |
| Sep 07 2018 |
21299 |
523.62 |
| Aug 31 2018 |
21099 |
523.62 |
| Aug 24 2018 |
21015 |
523.62 |
| Aug 17 2018 |
20998 |
523.62 |
| Aug 10 2018 |
21014 |
523.62 |
| Aug 03 2018 |
21045 |
523.62 |
| Jul 27 2018 |
21060 |
523.62 |
| Jul 20 2018 |
21084 |
523.62 |
| Jul 13 2018 |
21087 |
523.62 |
| Jul 06 2018 |
21046 |
523.62 |
| Jun 29 2018 |
21109 |
523.62 |
| Jun 22 2018 |
21109 |
523.62 |
| Jun 15 2018 |
21132 |
523.62 |
| Jun 08 2018 |
21164 |
523.62 |
| Jun 01 2018 |
21146 |
523.62 |
| May 25 2018 |
21172 |
523.62 |
| May 18 2018 |
21127 |
523.62 |
| May 11 2018 |
21157 |
523.62 |
| May 04 2018 |
21259 |
523.62 |
| Apr 27 2018 |
21249 |
523.62 |
| Apr 20 2018 |
21307 |
523.62 |
| Apr 13 2018 |
21300 |
523.62 |
| Apr 06 2018 |
21300 |
523.62 |
| Mar 30 2018 |
21302 |
523.62 |
| Mar 23 2018 |
21301 |
523.62 |
| Mar 16 2018 |
21286 |
523.62 |
| Mar 09 2018 |
21286 |
523.62 |
| Mar 02 2018 |
21294 |
523.62 |
| Feb 23 2018 |
21287 |
523.62 |
| Feb 16 2018 |
21305 |
523.62 |
| Feb 09 2018 |
21299 |
523.62 |
| Feb 02 2018 |
21317 |
523.62 |
| Jan 26 2018 |
21355 |
523.62 |
| Jan 19 2018 |
21282 |
523.62 |
| Jan 06 2017 |
10697 |
414.33 |
| Dec 30 2016 |
10761 |
414.33 |
| Dec 23 2016 |
10755 |
414.33 |
| Dec 16 2016 |
10797 |
414.33 |
| Dec 09 2016 |
10844 |
414.33 |
| Dec 02 2016 |
11004 |
414.33 |
| Nov 25 2016 |
10420 |
408.83 |
| Nov 18 2016 |
10499 |
408.83 |
| Nov 11 2016 |
10582 |
408.83 |
| Nov 04 2016 |
10521 |
408.83 |
| Oct 28 2016 |
10429 |
408.83 |
| Oct 21 2016 |
10502 |
408.83 |
| Oct 14 2016 |
10386 |
408.83 |
| Oct 07 2016 |
10369 |
408.83 |
| Sep 30 2016 |
10348 |
408.83 |
| Sep 23 2016 |
10142 |
408.83 |
| Sep 16 2016 |
9911 |
408.83 |
| Sep 09 2016 |
9869 |
408.83 |
| Sep 02 2016 |
9831 |
408.83 |
| Aug 26 2016 |
9858 |
408.83 |
| Aug 19 2016 |
9621 |
408.83 |
| Aug 12 2016 |
9613 |
408.83 |
| Aug 05 2016 |
9628 |
408.83 |
| Jul 29 2016 |
9629 |
408.83 |
| Jul 22 2016 |
9613 |
408.83 |
| Jun 28 2016 |
9614 |
408.83 |
| Jun 21 2016 |
9649 |
408.83 |
| Jun 14 2016 |
9649 |
408.83 |
| Jun 07 2016 |
9649 |
408.83 |
| May 31 2016 |
9650 |
408.83 |
| May 24 2016 |
9650 |
408.83 |
| May 17 2016 |
9640 |
408.83 |
| May 10 2016 |
9640 |
408.83 |
| May 03 2016 |
9640 |
408.83 |
| Apr 26 2016 |
9640 |
408.83 |
| Apr 19 2016 |
9633 |
408.83 |
| Apr 12 2016 |
9655 |
408.83 |
| Apr 05 2016 |
9655 |
408.83 |
| Mar 29 2016 |
9655 |
408.83 |
| Mar 22 2016 |
9650 |
408.83 |
| Mar 15 2016 |
9647 |
408.83 |
| Mar 08 2016 |
9655 |
408.83 |
| Mar 01 2016 |
9651 |
408.83 |
| Feb 23 2016 |
9646 |
408.83 |
| Feb 16 2016 |
9609 |
408.83 |
| Feb 09 2016 |
9609 |
408.83 |
| Feb 02 2016 |
9555 |
408.83 |
| Jan 26 2016 |
9575 |
408.83 |
| Jan 19 2016 |
9584 |
408.83 |
| Jan 12 2016 |
8751 |
403.33 |
| Jan 05 2016 |
9030 |
403.33 |
| Dec 29 2015 |
9042 |
403.33 |
| Dec 22 2015 |
8931 |
403.33 |
| Dec 15 2015 |
8844 |
403.33 |
| Dec 08 2015 |
9014 |
403.33 |
