| Nov 25 2016 |
2301 |
273.21 |
| Nov 18 2016 |
2279 |
273.21 |
| Nov 11 2016 |
2310 |
273.21 |
| Nov 04 2016 |
2296 |
273.21 |
| Oct 28 2016 |
2261 |
273.21 |
| Oct 21 2016 |
2293 |
273.21 |
| Oct 14 2016 |
2271 |
273.21 |
| Oct 07 2016 |
2345 |
273.21 |
| Sep 30 2016 |
2297 |
273.21 |
| Sep 23 2016 |
2241 |
273.21 |
| Sep 16 2016 |
2189 |
273.21 |
| Sep 09 2016 |
2228 |
273.21 |
| Sep 02 2016 |
2185 |
273.21 |
| Aug 26 2016 |
2195 |
273.21 |
| Aug 19 2016 |
2101 |
273.21 |
| Aug 12 2016 |
2097 |
273.21 |
| Aug 05 2016 |
2110 |
273.21 |
| Jul 29 2016 |
2110 |
273.21 |
| Jul 22 2016 |
2108 |
273.21 |
| Jun 28 2016 |
2108 |
273.21 |
| Jun 21 2016 |
2111 |
273.21 |
| Jun 14 2016 |
2111 |
273.21 |
| Jun 07 2016 |
2111 |
273.21 |
| May 31 2016 |
2111 |
273.21 |
| May 24 2016 |
2111 |
273.21 |
| May 17 2016 |
2108 |
273.21 |
| May 10 2016 |
2108 |
273.21 |
| May 03 2016 |
2108 |
273.21 |
| Apr 26 2016 |
2108 |
273.21 |
| Apr 19 2016 |
2107 |
273.21 |
| Apr 12 2016 |
2111 |
273.21 |
| Apr 05 2016 |
2111 |
273.21 |
| Mar 29 2016 |
2111 |
273.21 |
| Mar 22 2016 |
2110 |
273.21 |
| Mar 15 2016 |
2110 |
273.21 |
| Mar 08 2016 |
2111 |
273.21 |
| Mar 01 2016 |
2108 |
273.21 |
| Feb 23 2016 |
2104 |
273.21 |
| Feb 16 2016 |
2099 |
273.21 |
| Feb 09 2016 |
2099 |
273.21 |
| Feb 02 2016 |
2076 |
273.21 |
| Jan 26 2016 |
2083 |
273.21 |
| Jan 19 2016 |
2086 |
273.21 |
| Jan 12 2016 |
1903 |
273.21 |
| Jan 05 2016 |
1993 |
273.21 |
| Dec 29 2015 |
1993 |
273.21 |
| Dec 22 2015 |
1961 |
273.21 |
| Dec 15 2015 |
1927 |
273.21 |
| Dec 08 2015 |
1972 |
273.21 |
