| Nov 25 2021 |
1450 |
304.69 |
| Nov 18 2021 |
1446 |
304.69 |
| Nov 11 2021 |
1442 |
304.69 |
| Nov 04 2021 |
1458 |
304.69 |
| Oct 28 2021 |
1420 |
304.69 |
| Oct 21 2021 |
1441 |
304.69 |
| Oct 14 2021 |
1431 |
304.69 |
| Oct 07 2021 |
1365 |
304.69 |
| Sep 30 2021 |
1356 |
304.69 |
| Sep 23 2021 |
1314 |
304.69 |
| Sep 16 2021 |
1320 |
304.69 |
| Sep 09 2021 |
1314 |
304.69 |
| Sep 02 2021 |
1335 |
304.69 |
| Aug 26 2021 |
1330 |
304.69 |
| Aug 19 2021 |
1330 |
304.69 |
| Aug 12 2021 |
1328 |
304.69 |
| Aug 05 2021 |
1349 |
304.69 |
| Jul 29 2021 |
1362 |
304.69 |
| Jun 03 2021 |
1363 |
304.69 |
| Nov 27 2020 |
2070 |
304.69 |
| Nov 20 2020 |
2244 |
304.69 |
| Nov 13 2020 |
2348 |
304.69 |
| Nov 06 2020 |
2485 |
304.69 |
| Oct 30 2020 |
2612 |
304.69 |
| Oct 23 2020 |
2763 |
304.69 |
| Oct 16 2020 |
2869 |
304.69 |
| Oct 09 2020 |
2955 |
304.69 |
| Oct 02 2020 |
3043 |
304.69 |
| Sep 25 2020 |
3089 |
304.69 |
| Sep 18 2020 |
3166 |
304.69 |
| Sep 11 2020 |
3195 |
304.69 |
| Sep 04 2020 |
3229 |
304.69 |
| Aug 28 2020 |
3236 |
304.69 |
| Aug 21 2020 |
3267 |
304.69 |
| Aug 14 2020 |
3274 |
304.69 |
| Aug 07 2020 |
3310 |
304.69 |
| Jul 31 2020 |
3325 |
304.69 |
| Jul 24 2020 |
3325 |
304.69 |
| Jul 17 2020 |
3335 |
304.69 |
| Jul 10 2020 |
3346 |
304.69 |
| Jul 03 2020 |
3352 |
304.69 |
| Jun 26 2020 |
3352 |
304.69 |
| Jun 19 2020 |
3352 |
304.69 |
| Jun 12 2020 |
3355 |
304.69 |
| Jun 05 2020 |
3363 |
304.69 |
| May 29 2020 |
3368 |
304.69 |
| May 22 2020 |
3366 |
304.69 |
| May 15 2020 |
3366 |
304.69 |
| May 08 2020 |
3365 |
304.69 |
| May 01 2020 |
3368 |
304.69 |
| Apr 24 2020 |
3374 |
304.69 |
| Apr 17 2020 |
3374 |
304.69 |
| Apr 10 2020 |
3374 |
304.69 |
| Apr 03 2020 |
3374 |
304.69 |
| Mar 27 2020 |
3374 |
304.69 |
| Mar 20 2020 |
3374 |
304.69 |
| Mar 13 2020 |
3374 |
304.69 |
| Mar 06 2020 |
3374 |
304.69 |
| Feb 28 2020 |
3383 |
304.69 |
| Feb 21 2020 |
3395 |
304.69 |
| Feb 14 2020 |
3397 |
304.69 |
| Feb 07 2020 |
3397 |
304.69 |
| Jan 31 2020 |
3409 |
304.69 |
| Jan 24 2020 |
3203 |
304.69 |
| Jan 17 2020 |
3219 |
304.69 |
| Jan 10 2020 |
3651 |
307.41 |
| Jan 03 2020 |
3636 |
307.41 |
| Dec 27 2019 |
3626 |
307.41 |
| Dec 20 2019 |
3630 |
307.41 |
| Dec 13 2019 |
3625 |
307.41 |
| Dec 06 2019 |
3677 |
312.86 |
| Nov 29 2019 |
3747 |
312.86 |
| Nov 22 2019 |
4068 |
319.52 |
| Nov 15 2019 |
4095 |
319.52 |
| Nov 08 2019 |
4114 |
319.52 |
| Nov 01 2019 |
4123 |
319.52 |
| Oct 25 2019 |
4066 |
319.52 |
| Oct 18 2019 |
4017 |
319.52 |
| Oct 11 2019 |
4037 |
319.52 |
| Oct 04 2019 |
4081 |
319.52 |
| Sep 27 2019 |
4083 |
319.52 |
| Sep 20 2019 |
4014 |
319.52 |
| Sep 13 2019 |
4048 |
319.52 |
| Sep 06 2019 |
3922 |
319.52 |
| Aug 30 2019 |
3955 |
319.52 |
| Aug 23 2019 |
3974 |
319.52 |
| Aug 16 2019 |
3950 |
319.52 |
| Aug 09 2019 |
3950 |
319.52 |
| Aug 02 2019 |
3950 |
319.52 |
| Jul 26 2019 |
3952 |
319.52 |
| Jul 19 2019 |
3954 |
319.52 |
| Jul 12 2019 |
3968 |
319.52 |
| Jul 05 2019 |
3971 |
319.52 |
| Jun 28 2019 |
3968 |
319.52 |
| Jun 21 2019 |
3970 |
319.52 |
| Jun 14 2019 |
3964 |
319.52 |
| Jun 07 2019 |
3964 |
319.52 |
| May 31 2019 |
3970 |
319.52 |
| May 24 2019 |
3971 |
319.52 |
| May 17 2019 |
3979 |
319.52 |
| May 10 2019 |
3977 |
319.52 |
| May 03 2019 |
3986 |
319.52 |
| Apr 26 2019 |
3987 |
319.52 |
| Apr 19 2019 |
3993 |
319.52 |
| Apr 12 2019 |
3992 |
319.52 |
| Apr 05 2019 |
3992 |
319.52 |
| Mar 29 2019 |
3992 |
319.52 |
| Mar 22 2019 |
3991 |
319.52 |
| Mar 15 2019 |
3999 |
319.52 |
| Mar 08 2019 |
3993 |
319.52 |
| Mar 01 2019 |
3994 |
319.52 |
| Feb 22 2019 |
3994 |
319.52 |
| Feb 15 2019 |
4003 |
319.52 |
| Feb 08 2019 |
3995 |
319.52 |
| Feb 01 2019 |
4010 |
319.52 |
| Jan 25 2019 |
4003 |
319.52 |
| Jan 18 2019 |
4057 |
326.17 |
| Jan 11 2019 |
4349 |
326.17 |
| Jan 04 2019 |
4396 |
326.17 |
| Dec 28 2018 |
4421 |
326.17 |
| Dec 21 2018 |
4381 |
326.17 |
| Dec 14 2018 |
4361 |
326.17 |
| Dec 07 2018 |
4417 |
326.17 |
| Nov 30 2018 |
4459 |
326.17 |
| Nov 23 2018 |
1732 |
256.71 |
| Nov 16 2018 |
1731 |
256.71 |
| Nov 09 2018 |
1712 |
256.71 |
| Nov 02 2018 |
1725 |
256.71 |
| Oct 26 2018 |
1427 |
248.39 |
| Oct 19 2018 |
1423 |
248.39 |
| Oct 12 2018 |
1440 |
248.39 |
| Oct 05 2018 |
1407 |
248.39 |
| Sep 28 2018 |
1430 |
248.39 |
| Sep 21 2018 |
1435 |
248.39 |
| Sep 14 2018 |
1423 |
248.39 |
| Sep 07 2018 |
1436 |
248.39 |
| Aug 31 2018 |
1424 |
248.39 |
| Aug 24 2018 |
1419 |
248.39 |
| Aug 17 2018 |
1421 |
248.39 |
| Aug 10 2018 |
1421 |
248.39 |
| Aug 03 2018 |
1425 |
248.39 |
| Jul 27 2018 |
1431 |
248.39 |
| Jul 20 2018 |
1432 |
248.39 |
| Jul 13 2018 |
1432 |
248.39 |
| Jul 06 2018 |
1431 |
248.39 |
| Jun 29 2018 |
1455 |
248.39 |
| Jun 22 2018 |
1455 |
248.39 |
| Jun 15 2018 |
1456 |
248.39 |
| Jun 08 2018 |
1458 |
248.39 |
| Jun 01 2018 |
1458 |
248.39 |
| May 25 2018 |
1474 |
248.39 |
| May 18 2018 |
1477 |
248.39 |
| May 11 2018 |
1482 |
248.39 |
| May 04 2018 |
1497 |
248.39 |
| Apr 27 2018 |
1497 |
248.39 |
| Apr 20 2018 |
1509 |
248.39 |
| Apr 13 2018 |
1508 |
248.39 |
| Apr 06 2018 |
1508 |
248.39 |
| Mar 30 2018 |
1507 |
248.39 |
| Mar 23 2018 |
1507 |
248.39 |
| Mar 16 2018 |
1508 |
248.39 |
| Mar 09 2018 |
1508 |
248.39 |
| Mar 02 2018 |
1508 |
248.39 |
| Feb 23 2018 |
1508 |
248.39 |
| Feb 16 2018 |
1510 |
248.39 |
| Feb 09 2018 |
1507 |
248.39 |
| Feb 02 2018 |
1516 |
248.39 |
| Jan 26 2018 |
1523 |
248.39 |
| Jan 19 2018 |
1525 |
248.39 |
| Jan 12 2018 |
1382 |
248.39 |
| Jan 05 2018 |
1473 |
248.39 |
| Dec 29 2017 |
1476 |
248.39 |
| Dec 22 2017 |
1467 |
248.39 |
| Dec 15 2017 |
1470 |
248.39 |
| Dec 08 2017 |
1535 |
248.39 |
| Dec 01 2017 |
1540 |
248.39 |
| Nov 24 2017 |
3316 |
300.35 |
| Nov 17 2017 |
3288 |
300.35 |
| Nov 10 2017 |
3337 |
300.35 |
| Nov 03 2017 |
6457 |
360.62 |
| Oct 27 2017 |
5446 |
346.03 |
| Oct 20 2017 |
5469 |
346.03 |
| Oct 13 2017 |
5374 |
346.03 |
| Oct 06 2017 |
5293 |
346.03 |
| Sep 29 2017 |
5290 |
346.03 |
| Sep 22 2017 |
5269 |
346.03 |
| Sep 15 2017 |
5311 |
346.03 |
| Sep 08 2017 |
5273 |
346.03 |
| Sep 01 2017 |
5304 |
346.03 |
| Aug 25 2017 |
5320 |
346.03 |
| Aug 18 2017 |
5324 |
346.03 |
| Aug 11 2017 |
5303 |
346.03 |
| Aug 04 2017 |
5314 |
346.03 |
| Jul 28 2017 |
5311 |
346.03 |
| Jul 21 2017 |
5321 |
346.03 |
| Jul 14 2017 |
5324 |
346.03 |
| Jul 07 2017 |
5323 |
346.03 |
| Jun 30 2017 |
5330 |
346.03 |
| Jun 23 2017 |
5329 |
346.03 |
| Jun 16 2017 |
5330 |
346.03 |
| Jun 09 2017 |
5321 |
346.03 |
| Jun 02 2017 |
5315 |
346.03 |
| May 26 2017 |
5231 |
346.03 |
| May 19 2017 |
5248 |
346.03 |
| May 12 2017 |
5224 |
346.03 |
| May 05 2017 |
5220 |
346.03 |
| Apr 28 2017 |
5215 |
346.03 |
| Apr 21 2017 |
5200 |
346.03 |
| Apr 14 2017 |
5208 |
346.03 |
| Apr 07 2017 |
5208 |
346.03 |
| Mar 31 2017 |
5208 |
346.03 |
| Mar 24 2017 |
5208 |
346.03 |
| Mar 17 2017 |
5201 |
346.03 |
| Mar 10 2017 |
5209 |
346.03 |
| Mar 03 2017 |
5209 |
346.03 |
| Feb 24 2017 |
5215 |
346.03 |
| Feb 17 2017 |
5223 |
346.03 |
| Feb 10 2017 |
5233 |
346.03 |
| Feb 03 2017 |
5228 |
346.03 |
| Jan 27 2017 |
5239 |
346.03 |
| Jan 20 2017 |
5260 |
346.03 |
| Jan 13 2017 |
5263 |
346.03 |
| Jan 06 2017 |
6742 |
367.61 |
| Dec 30 2016 |
6790 |
367.61 |
| Dec 23 2016 |
6796 |
367.61 |
| Dec 16 2016 |
6791 |
367.61 |
| Dec 09 2016 |
6817 |
367.61 |
| Dec 02 2016 |
6895 |
367.61 |
| Nov 25 2016 |
6327 |
360.41 |
| Nov 18 2016 |
6345 |
360.41 |
| Nov 11 2016 |
6393 |
360.41 |
| Nov 04 2016 |
7464 |
374.9 |
| Oct 28 2016 |
7410 |
374.9 |
| Oct 21 2016 |
7484 |
374.9 |
| Oct 14 2016 |
7399 |
374.9 |
| Oct 07 2016 |
7403 |
374.9 |
| Sep 30 2016 |
7350 |
374.9 |
| Sep 23 2016 |
7183 |
374.9 |
| Sep 16 2016 |
7041 |
374.9 |
| Sep 09 2016 |
7028 |
374.9 |
| Sep 02 2016 |
7006 |
374.9 |
| Aug 26 2016 |
7030 |
374.9 |
| Aug 19 2016 |
6855 |
374.9 |
| Aug 12 2016 |
6845 |
374.9 |
| Aug 05 2016 |
6858 |
374.9 |
| Jul 29 2016 |
6859 |
374.9 |
| Jul 22 2016 |
6843 |
374.9 |
| Jun 28 2016 |
6844 |
374.9 |
| Jun 21 2016 |
6864 |
374.9 |
| Jun 14 2016 |
6864 |
374.9 |
| Jun 07 2016 |
6864 |
374.9 |
| May 31 2016 |
6864 |
374.9 |
| May 24 2016 |
6864 |
374.9 |
| May 17 2016 |
6856 |
374.9 |
| May 10 2016 |
6856 |
374.9 |
| May 03 2016 |
6856 |
374.9 |
| Apr 26 2016 |
6856 |
374.9 |
| Apr 19 2016 |
6852 |
374.9 |
| Apr 12 2016 |
6868 |
374.9 |
| Apr 05 2016 |
6868 |
374.9 |
| Mar 29 2016 |
6868 |
374.9 |
| Mar 22 2016 |
6865 |
374.9 |
| Mar 15 2016 |
6862 |
374.9 |
| Mar 08 2016 |
6869 |
374.9 |
| Mar 01 2016 |
6866 |
374.9 |
| Feb 23 2016 |
6861 |
374.9 |
| Feb 16 2016 |
6830 |
374.9 |
| Feb 09 2016 |
6830 |
374.9 |
| Feb 02 2016 |
6795 |
374.9 |
| Jan 26 2016 |
6811 |
374.9 |
| Jan 19 2016 |
6818 |
374.9 |
| Jan 12 2016 |
4273 |
339.04 |
| Jan 05 2016 |
4439 |
339.04 |
| Dec 29 2015 |
4441 |
339.04 |
| Dec 22 2015 |
4375 |
339.04 |
| Dec 15 2015 |
4321 |
339.04 |
| Dec 08 2015 |
4406 |
339.04 |
