| Nov 25 2016 |
2691 |
284.77 |
| Nov 18 2016 |
2674 |
284.77 |
| Nov 11 2016 |
2700 |
284.77 |
| Nov 04 2016 |
2700 |
284.77 |
| Oct 28 2016 |
2661 |
284.77 |
| Oct 21 2016 |
2688 |
284.77 |
| Oct 14 2016 |
2655 |
284.77 |
| Oct 07 2016 |
2738 |
284.77 |
| Sep 30 2016 |
2689 |
284.77 |
| Sep 23 2016 |
2632 |
284.77 |
| Sep 16 2016 |
2575 |
284.77 |
| Sep 09 2016 |
2609 |
284.77 |
| Sep 02 2016 |
2572 |
284.77 |
| Aug 26 2016 |
2580 |
284.77 |
| Aug 19 2016 |
2473 |
284.77 |
| Aug 12 2016 |
2468 |
284.77 |
| Aug 05 2016 |
2481 |
284.77 |
| Jul 29 2016 |
2481 |
284.77 |
| Jul 22 2016 |
2477 |
284.77 |
| Jun 28 2016 |
2477 |
284.77 |
| Jun 21 2016 |
2483 |
284.77 |
| Jun 14 2016 |
2483 |
284.77 |
| Jun 07 2016 |
2483 |
284.77 |
| May 31 2016 |
2483 |
284.77 |
| May 24 2016 |
2483 |
284.77 |
| May 17 2016 |
2481 |
284.77 |
| May 10 2016 |
2481 |
284.77 |
| May 03 2016 |
2481 |
284.77 |
| Apr 26 2016 |
2481 |
284.77 |
| Apr 19 2016 |
2480 |
284.77 |
| Apr 12 2016 |
2485 |
284.77 |
| Apr 05 2016 |
2485 |
284.77 |
| Mar 29 2016 |
2485 |
284.77 |
| Mar 22 2016 |
2484 |
284.77 |
| Mar 15 2016 |
2482 |
284.77 |
| Mar 08 2016 |
2483 |
284.77 |
| Mar 01 2016 |
2483 |
284.77 |
| Feb 23 2016 |
2479 |
284.77 |
| Feb 16 2016 |
2469 |
284.77 |
| Feb 09 2016 |
2469 |
284.77 |
| Feb 02 2016 |
2444 |
284.77 |
| Jan 26 2016 |
2454 |
284.77 |
| Jan 19 2016 |
2455 |
284.77 |
| Jan 12 2016 |
2261 |
284.77 |
| Jan 05 2016 |
2369 |
284.77 |
| Dec 29 2015 |
2379 |
284.77 |
| Dec 22 2015 |
2346 |
284.77 |
| Dec 15 2015 |
2291 |
284.77 |
| Dec 08 2015 |
2349 |
284.77 |
