| Nov 25 2016 |
22715 |
527.5 |
| Nov 18 2016 |
23075 |
527.5 |
| Nov 11 2016 |
23466 |
527.5 |
| Nov 04 2016 |
23585 |
527.5 |
| Oct 28 2016 |
23608 |
527.5 |
| Oct 21 2016 |
23661 |
527.5 |
| Oct 14 2016 |
23684 |
527.5 |
| Oct 07 2016 |
23508 |
527.5 |
| Sep 30 2016 |
23462 |
527.5 |
| Sep 23 2016 |
23022 |
527.5 |
| Sep 16 2016 |
22613 |
527.5 |
| Sep 09 2016 |
22346 |
527.5 |
| Sep 02 2016 |
22259 |
527.5 |
| Aug 26 2016 |
22284 |
527.5 |
| Aug 19 2016 |
21858 |
527.5 |
| Aug 12 2016 |
21842 |
527.5 |
| Aug 05 2016 |
21863 |
527.5 |
| Jul 29 2016 |
21865 |
527.5 |
| Jul 22 2016 |
21836 |
527.5 |
| Jun 28 2016 |
21838 |
527.5 |
| Jun 21 2016 |
21902 |
527.5 |
| Jun 14 2016 |
21902 |
527.5 |
| Jun 07 2016 |
21904 |
527.5 |
| May 31 2016 |
21912 |
527.5 |
| May 24 2016 |
21912 |
527.5 |
| May 17 2016 |
21893 |
527.5 |
| May 10 2016 |
21894 |
527.5 |
| May 03 2016 |
21902 |
527.5 |
| Apr 26 2016 |
21895 |
527.5 |
| Apr 19 2016 |
21858 |
527.5 |
| Apr 12 2016 |
21906 |
527.5 |
| Apr 05 2016 |
21906 |
527.5 |
| Mar 29 2016 |
21906 |
527.5 |
| Mar 22 2016 |
21889 |
527.5 |
| Mar 15 2016 |
21887 |
527.5 |
| Mar 08 2016 |
21908 |
527.5 |
| Mar 01 2016 |
21904 |
527.5 |
| Feb 23 2016 |
21904 |
527.5 |
| Feb 16 2016 |
21831 |
527.5 |
| Feb 09 2016 |
21831 |
527.5 |
| Feb 02 2016 |
21769 |
527.5 |
| Jan 26 2016 |
21806 |
527.5 |
| Jan 19 2016 |
21814 |
527.5 |
| Jan 12 2016 |
21372 |
527.5 |
| Jan 05 2016 |
21812 |
527.5 |
| Dec 29 2015 |
21841 |
527.5 |
| Dec 22 2015 |
21667 |
527.5 |
| Dec 15 2015 |
21559 |
527.5 |
| Dec 08 2015 |
21887 |
527.5 |
