| Apr 25 2024 |
456 |
422.87 |
| Apr 18 2024 |
456 |
422.87 |
| Apr 11 2024 |
456 |
422.87 |
| Apr 04 2024 |
456 |
422.87 |
| Mar 28 2024 |
456 |
422.87 |
| Mar 21 2024 |
456 |
422.87 |
| Mar 14 2024 |
456 |
422.87 |
| Mar 07 2024 |
456 |
422.87 |
| Feb 29 2024 |
456 |
422.87 |
| Feb 22 2024 |
456 |
422.87 |
| Feb 15 2024 |
458 |
422.87 |
| Feb 08 2024 |
459 |
422.87 |
| Feb 01 2024 |
459 |
422.87 |
| Jan 25 2024 |
460 |
422.87 |
| Jan 18 2024 |
400 |
414.29 |
| Jan 11 2024 |
386 |
412.42 |
| Jan 04 2024 |
392 |
412.42 |
| Dec 28 2023 |
393 |
412.42 |
| Dec 21 2023 |
393 |
412.42 |
| Dec 14 2023 |
391 |
412.42 |
| Dec 07 2023 |
384 |
412.42 |
| Nov 30 2023 |
388 |
412.42 |
| Nov 23 2023 |
380 |
412.42 |
| Nov 16 2023 |
386 |
412.42 |
| Nov 09 2023 |
395 |
412.42 |
| Nov 02 2023 |
388 |
412.42 |
| Oct 26 2023 |
346 |
407.13 |
| Oct 19 2023 |
336 |
405.18 |
| Oct 12 2023 |
374 |
413.98 |
| Oct 05 2023 |
412 |
419.64 |
| Sep 28 2023 |
402 |
419.64 |
| Sep 21 2023 |
408 |
419.64 |
| Sep 14 2023 |
413 |
419.64 |
| Sep 07 2023 |
409 |
419.64 |
| Aug 31 2023 |
409 |
419.64 |
| Aug 24 2023 |
406 |
419.64 |
| Aug 17 2023 |
404 |
419.64 |
| Aug 10 2023 |
404 |
419.64 |
| Aug 03 2023 |
405 |
419.64 |
| Jul 27 2023 |
402 |
419.64 |
| Jul 20 2023 |
396 |
419.64 |
| Jul 13 2023 |
396 |
419.64 |
| Jul 06 2023 |
397 |
419.64 |
| Jun 29 2023 |
397 |
419.64 |
| Jun 22 2023 |
397 |
419.64 |
| Jun 15 2023 |
397 |
419.64 |
| Jun 08 2023 |
397 |
419.64 |
| Jun 01 2023 |
397 |
419.64 |
| May 25 2023 |
397 |
419.64 |
| May 18 2023 |
397 |
419.64 |
| May 11 2023 |
397 |
419.64 |
| May 04 2023 |
397 |
419.64 |
| Apr 27 2023 |
397 |
419.64 |
| Apr 20 2023 |
397 |
419.64 |
| Apr 13 2023 |
397 |
419.64 |
| Apr 06 2023 |
397 |
419.64 |
| Mar 30 2023 |
397 |
419.64 |
| Mar 23 2023 |
397 |
419.64 |
| Mar 16 2023 |
397 |
419.64 |
| Mar 09 2023 |
397 |
419.64 |
| Mar 02 2023 |
397 |
419.64 |
| Feb 23 2023 |
397 |
419.64 |
| Feb 16 2023 |
398 |
419.64 |
| Feb 09 2023 |
399 |
419.64 |
| Feb 02 2023 |
399 |
419.64 |
| Jan 26 2023 |
401 |
419.64 |
| Jan 19 2023 |
449 |
427.06 |
| Jan 12 2023 |
449 |
428.93 |
| Jan 05 2023 |
459 |
428.93 |
| Dec 29 2022 |
536 |
441.63 |
| Dec 22 2022 |
635 |
426.73 |
| Dec 15 2022 |
633 |
426.73 |
| Dec 08 2022 |
632 |
426.73 |
| Dec 01 2022 |
628 |
426.73 |
| Nov 24 2022 |
630 |
426.73 |
| Nov 17 2022 |
618 |
426.73 |
| Nov 10 2022 |
610 |
426.73 |
| Nov 03 2022 |
602 |
426.73 |
| Oct 27 2022 |
576 |
426.41 |
| Oct 20 2022 |
564 |
426.41 |
| Oct 13 2022 |
564 |
426.41 |
| Oct 06 2022 |
549 |
426.41 |
| Sep 29 2022 |
533 |
426.41 |
| Sep 22 2022 |
528 |
426.41 |
| Sep 15 2022 |
525 |
426.41 |
| Sep 08 2022 |
526 |
426.41 |
| Sep 01 2022 |
529 |
426.41 |
| Aug 25 2022 |
527 |
426.41 |
| Aug 18 2022 |
527 |
426.41 |
| Aug 11 2022 |
529 |
426.41 |
| Aug 04 2022 |
524 |
426.41 |
| Jul 28 2022 |
524 |
426.41 |
| Jul 21 2022 |
524 |
426.41 |
| Jul 14 2022 |
524 |
426.41 |
| Jul 07 2022 |
524 |
426.41 |
| Jun 30 2022 |
524 |
426.41 |
| Jun 23 2022 |
522 |
426.41 |
| Jun 16 2022 |
522 |
426.41 |
| Jun 09 2022 |
523 |
426.41 |
| Jun 02 2022 |
523 |
426.41 |
| May 26 2022 |
523 |
426.41 |
| May 19 2022 |
523 |
426.41 |
| May 12 2022 |
523 |
426.41 |
| May 05 2022 |
523 |
426.41 |
| Apr 28 2022 |
523 |
426.41 |
| Apr 21 2022 |
523 |
426.41 |
| Apr 14 2022 |
523 |
426.41 |
| Apr 07 2022 |
523 |
426.41 |
| Mar 31 2022 |
523 |
426.41 |
| Mar 24 2022 |
523 |
426.41 |
| Mar 17 2022 |
523 |
426.41 |
| Mar 10 2022 |
523 |
426.41 |
| Mar 03 2022 |
523 |
426.41 |
| Feb 24 2022 |
524 |
426.41 |
| Feb 17 2022 |
525 |
426.41 |
| Feb 10 2022 |
526 |
426.41 |
| Feb 03 2022 |
527 |
426.41 |
| Jan 27 2022 |
529 |
426.41 |
| Jan 20 2022 |
117 |
413.84 |
| Jan 13 2022 |
117 |
413.84 |
| Jan 06 2022 |
1284 |
518.71 |
| Dec 30 2021 |
1291 |
518.71 |
| Dec 23 2021 |
1296 |
518.71 |
| Dec 16 2021 |
1290 |
518.71 |
| Dec 09 2021 |
1091 |
493.95 |
| Dec 02 2021 |
1109 |
493.95 |
| Nov 25 2021 |
526 |
421.94 |
| Nov 18 2021 |
527 |
421.94 |
| Nov 11 2021 |
999 |
478.88 |
| Nov 04 2021 |
1024 |
478.88 |
| Oct 28 2021 |
1262 |
500.59 |
| Oct 21 2021 |
1285 |
500.59 |
| Oct 14 2021 |
1305 |
500.59 |
| Oct 07 2021 |
1283 |
500.59 |
| Sep 30 2021 |
1308 |
500.59 |
| Sep 23 2021 |
1333 |
500.59 |
| Sep 16 2021 |
1346 |
500.59 |
| Sep 09 2021 |
1364 |
500.59 |
| Sep 02 2021 |
1384 |
500.59 |
| Aug 26 2021 |
1379 |
500.59 |
| Aug 19 2021 |
1380 |
500.59 |
| Aug 12 2021 |
1381 |
500.59 |
| Aug 05 2021 |
1386 |
500.59 |
| Jul 29 2021 |
1390 |
500.59 |
| Jun 03 2021 |
1255 |
500.59 |
| Jan 08 2021 |
6495 |
728.47 |
| Jan 01 2021 |
6471 |
728.47 |
| Dec 25 2020 |
6609 |
728.47 |
| Dec 18 2020 |
7024 |
728.47 |
| Dec 11 2020 |
7589 |
574.07 |
| Dec 04 2020 |
9624 |
574.07 |
| Nov 27 2020 |
8026 |
502.62 |
| Nov 20 2020 |
9680 |
502.62 |
| Nov 13 2020 |
10756 |
502.62 |
| Nov 06 2020 |
11683 |
502.62 |
| Oct 30 2020 |
12516 |
500.59 |
| Oct 23 2020 |
13462 |
500.59 |
| Oct 16 2020 |
14229 |
500.59 |
| Oct 09 2020 |
14954 |
500.59 |
| Oct 02 2020 |
15491 |
500.59 |
| Sep 25 2020 |
15873 |
500.59 |
| Sep 18 2020 |
16320 |
500.59 |
| Sep 11 2020 |
16642 |
500.59 |
| Sep 04 2020 |
16952 |
500.59 |
| Aug 28 2020 |
17088 |
500.59 |
| Aug 21 2020 |
17146 |
500.59 |
| Aug 14 2020 |
17166 |
500.59 |
| Aug 07 2020 |
17305 |
500.59 |
| Jul 31 2020 |
17381 |
500.59 |
| Jul 24 2020 |
17381 |
500.59 |
| Jul 17 2020 |
17408 |
500.59 |
| Jul 10 2020 |
17444 |
500.59 |
| Jul 03 2020 |
17516 |
500.59 |
| Jun 26 2020 |
17516 |
500.59 |
| Jun 19 2020 |
17516 |
500.59 |
| Jun 12 2020 |
17525 |
500.59 |
| Jun 05 2020 |
17554 |
500.59 |
| May 29 2020 |
17582 |
500.59 |
| May 22 2020 |
17624 |
500.59 |
| May 15 2020 |
17624 |
500.59 |
| May 08 2020 |
17630 |
500.59 |
| May 01 2020 |
17641 |
500.59 |
| Apr 24 2020 |
17696 |
500.59 |
| Apr 17 2020 |
17697 |
500.59 |
| Apr 10 2020 |
17697 |
500.59 |
| Apr 03 2020 |
17697 |
500.59 |
| Mar 27 2020 |
17697 |
500.59 |
| Mar 20 2020 |
17712 |
500.59 |
| Mar 13 2020 |
17712 |
500.59 |
| Mar 06 2020 |
17712 |
500.59 |
| Feb 28 2020 |
17687 |
500.59 |
| Feb 21 2020 |
17744 |
500.59 |
| Feb 14 2020 |
17751 |
500.59 |
| Feb 07 2020 |
17776 |
500.59 |
| Jan 31 2020 |
17795 |
500.59 |
| Jan 24 2020 |
12387 |
443.62 |
| Jan 17 2020 |
12421 |
443.62 |
| Jan 10 2020 |
13321 |
447.36 |
| Jan 03 2020 |
13218 |
447.36 |
| Dec 27 2019 |
13223 |
447.36 |
| Dec 20 2019 |
13250 |
447.36 |
| Dec 13 2019 |
15879 |
475.29 |
| Dec 06 2019 |
18397 |
504.69 |
| Nov 29 2019 |
18809 |
504.69 |
| Nov 22 2019 |
16861 |
482.39 |
| Nov 15 2019 |
17011 |
482.39 |
| Nov 08 2019 |
16890 |
479.04 |
| Nov 01 2019 |
16982 |
479.04 |
| Oct 25 2019 |
16983 |
479.04 |
| Oct 18 2019 |
16314 |
475.56 |
| Oct 11 2019 |
16544 |
475.56 |
| Oct 04 2019 |
16666 |
475.56 |
| Sep 27 2019 |
16652 |
475.56 |
| Sep 20 2019 |
16435 |
475.56 |
| Sep 13 2019 |
16454 |
475.56 |
| Sep 06 2019 |
16077 |
475.56 |
| Aug 30 2019 |
16125 |
475.56 |
| Aug 23 2019 |
16156 |
475.56 |
| Aug 16 2019 |
16025 |
475.56 |
| Aug 09 2019 |
16025 |
475.56 |
| Aug 02 2019 |
16033 |
475.56 |
| Jul 26 2019 |
16039 |
475.56 |
| Jul 19 2019 |
16056 |
475.56 |
| Jul 12 2019 |
16088 |
475.56 |
| Jul 05 2019 |
16098 |
475.56 |
| Jun 28 2019 |
16135 |
475.56 |
| Jun 21 2019 |
16158 |
475.56 |
| Jun 14 2019 |
16156 |
475.56 |
| Jun 07 2019 |
16138 |
475.56 |
| May 31 2019 |
16166 |
475.56 |
| May 24 2019 |
16163 |
475.56 |
| May 17 2019 |
16193 |
475.56 |
| May 10 2019 |
16187 |
475.56 |
| May 03 2019 |
16204 |
475.56 |
| Apr 26 2019 |
16199 |
475.56 |
| Apr 19 2019 |
16201 |
475.56 |
| Apr 12 2019 |
16203 |
475.56 |
| Apr 05 2019 |
16203 |
475.56 |
| Mar 29 2019 |
16204 |
475.56 |
| Mar 22 2019 |
16196 |
475.56 |
| Mar 15 2019 |
16201 |
475.56 |
| Mar 08 2019 |
16128 |
475.56 |
| Mar 01 2019 |
16132 |
475.56 |
| Feb 22 2019 |
16128 |
475.56 |
| Feb 15 2019 |
16144 |
475.56 |
| Feb 08 2019 |
16126 |
475.56 |
| Feb 01 2019 |
16152 |
475.56 |
| Jan 25 2019 |
16160 |
475.56 |
| Jan 18 2019 |
16122 |
479.97 |
| Jan 11 2019 |
16721 |
479.97 |
| Jan 04 2019 |
16930 |
481.1 |
| Dec 28 2018 |
16907 |
481.1 |
| Dec 21 2018 |
16794 |
481.1 |
| Dec 14 2018 |
14296 |
455.03 |
| Dec 07 2018 |
14481 |
455.03 |
| Nov 30 2018 |
18846 |
497.41 |
| Nov 23 2018 |
19518 |
502.31 |
| Nov 16 2018 |
19910 |
502.31 |
| Nov 09 2018 |
20024 |
502.31 |
| Nov 02 2018 |
20112 |
502.31 |
| Oct 26 2018 |
18612 |
489.42 |
| Oct 19 2018 |
18656 |
489.42 |
| Oct 12 2018 |
18536 |
489.42 |
| Oct 05 2018 |
18254 |
489.42 |
| Sep 28 2018 |
18334 |
489.42 |
| Sep 21 2018 |
18336 |
489.42 |
| Sep 14 2018 |
18129 |
489.42 |
| Sep 07 2018 |
18018 |
489.42 |
| Aug 31 2018 |
17843 |
489.42 |
| Aug 24 2018 |
17761 |
489.42 |
| Aug 17 2018 |
17748 |
489.42 |
| Aug 10 2018 |
17759 |
489.42 |
| Aug 03 2018 |
17782 |
489.42 |
| Jul 27 2018 |
17796 |
489.42 |
| Jul 20 2018 |
17814 |
489.42 |
| Jul 13 2018 |
17818 |
489.42 |
| Jul 06 2018 |
17785 |
489.42 |
| Jun 29 2018 |
17849 |
489.42 |
| Jun 22 2018 |
17849 |
489.42 |
| Jun 15 2018 |
17873 |
489.42 |
| Jun 08 2018 |
17901 |
489.42 |
| Jun 01 2018 |
17890 |
489.42 |
| May 25 2018 |
17908 |
489.42 |
| May 18 2018 |
17873 |
489.42 |
| May 11 2018 |
17900 |
489.42 |
| May 04 2018 |
17983 |
489.42 |
| Apr 27 2018 |
17974 |
489.42 |
| Apr 20 2018 |
18025 |
489.42 |
| Apr 13 2018 |
18019 |
489.42 |
| Apr 06 2018 |
18019 |
489.42 |
| Mar 30 2018 |
18019 |
489.42 |
| Mar 23 2018 |
18019 |
489.42 |
| Mar 16 2018 |
18006 |
489.42 |
| Mar 09 2018 |
18006 |
489.42 |
| Mar 02 2018 |
18011 |
489.42 |
| Feb 23 2018 |
18003 |
489.42 |
| Feb 16 2018 |
18017 |
489.42 |
| Feb 09 2018 |
18007 |
489.42 |
| Feb 02 2018 |
18022 |
489.42 |
| Jan 26 2018 |
18054 |
489.42 |
| Jan 19 2018 |
17994 |
489.42 |
| Jan 12 2018 |
17562 |
489.42 |
| Jan 05 2018 |
17905 |
490.66 |
| Dec 29 2017 |
17949 |
490.66 |
| Dec 22 2017 |
17926 |
490.66 |
| Dec 15 2017 |
17897 |
490.66 |
| Dec 08 2017 |
18254 |
490.66 |
| Dec 01 2017 |
11263 |
420.35 |
| Nov 24 2017 |
11725 |
424.92 |
| Nov 17 2017 |
11795 |
424.92 |
| Nov 10 2017 |
12074 |
424.92 |
| Nov 03 2017 |
14575 |
449.15 |
| Oct 27 2017 |
15599 |
458.7 |
| Oct 20 2017 |
15569 |
458.7 |
| Oct 13 2017 |
15379 |
458.7 |
| Oct 06 2017 |
15228 |
458.7 |
| Sep 29 2017 |
15225 |
458.7 |
| Sep 22 2017 |
15160 |
458.7 |
| Sep 15 2017 |
15203 |
458.7 |
| Sep 08 2017 |
15043 |
458.7 |
| Sep 01 2017 |
15060 |
458.7 |
| Aug 25 2017 |
15074 |
458.7 |
| Aug 18 2017 |
15107 |
458.7 |
| Aug 11 2017 |
15030 |
458.7 |
| Aug 04 2017 |
15049 |
458.7 |
| Jul 28 2017 |
15048 |
458.7 |
| Jul 21 2017 |
15067 |
458.7 |
| Jul 14 2017 |
15074 |
458.7 |
| Jul 07 2017 |
15068 |
458.7 |
| Jun 30 2017 |
15077 |
458.7 |
| Jun 23 2017 |
15077 |
458.7 |
| Jun 16 2017 |
15075 |
458.7 |
| Jun 09 2017 |
15049 |
458.7 |
| Jun 02 2017 |
15048 |
458.7 |
| May 26 2017 |
14904 |
458.7 |
| May 19 2017 |
14927 |
458.7 |
| May 12 2017 |
14874 |
458.7 |
| May 05 2017 |
14833 |
458.7 |
| Apr 28 2017 |
14809 |
458.7 |
| Apr 21 2017 |
14786 |
458.7 |
| Apr 14 2017 |
14806 |
458.7 |
| Apr 07 2017 |
14807 |
458.7 |
| Mar 31 2017 |
14807 |
458.7 |
| Mar 24 2017 |
14807 |
458.7 |
| Mar 17 2017 |
14798 |
458.7 |
| Mar 10 2017 |
14815 |
458.7 |
| Mar 03 2017 |
14815 |
458.7 |
| Feb 24 2017 |
14820 |
458.7 |
| Feb 17 2017 |
14832 |
458.7 |
| Feb 10 2017 |
14852 |
458.7 |
| Feb 03 2017 |
14845 |
458.7 |
| Jan 27 2017 |
14851 |
458.7 |
| Jan 20 2017 |
14874 |
458.7 |
| Jan 13 2017 |
14892 |
458.7 |
| Jan 06 2017 |
15125 |
458.7 |
| Dec 30 2016 |
15192 |
458.7 |
| Dec 23 2016 |
15192 |
458.7 |
| Dec 16 2016 |
15236 |
458.7 |
| Dec 09 2016 |
15296 |
458.7 |
| Dec 02 2016 |
15627 |
458.7 |
| Nov 25 2016 |
15023 |
454.13 |
| Nov 18 2016 |
15218 |
454.13 |
| Nov 11 2016 |
15443 |
454.13 |
| Nov 04 2016 |
13847 |
440 |
| Oct 28 2016 |
13732 |
440 |
| Oct 21 2016 |
13820 |
440 |
| Oct 14 2016 |
13741 |
440 |
| Oct 07 2016 |
13739 |
440 |
| Sep 30 2016 |
13703 |
440 |
| Sep 23 2016 |
13459 |
440 |
| Sep 16 2016 |
13172 |
440 |
| Sep 09 2016 |
13076 |
440 |
| Sep 02 2016 |
13026 |
440 |
| Aug 26 2016 |
13052 |
440 |
| Aug 19 2016 |
12758 |
440 |
| Aug 12 2016 |
12747 |
440 |
| Aug 05 2016 |
12764 |
440 |
| Jul 29 2016 |
12765 |
440 |
| Jul 22 2016 |
12743 |
440 |
| Jun 28 2016 |
12745 |
440 |
| Jun 21 2016 |
12797 |
440 |
| Jun 14 2016 |
12797 |
440 |
| Jun 07 2016 |
12799 |
440 |
| May 31 2016 |
12802 |
440 |
| May 24 2016 |
12802 |
440 |
| May 17 2016 |
12790 |
440 |
| May 10 2016 |
12790 |
440 |
| May 03 2016 |
12792 |
440 |
| Apr 26 2016 |
12793 |
440 |
| Apr 19 2016 |
12780 |
440 |
| Apr 12 2016 |
12811 |
440 |
| Apr 05 2016 |
12813 |
440 |
| Mar 29 2016 |
12812 |
440 |
| Mar 22 2016 |
12806 |
440 |
| Mar 15 2016 |
12802 |
440 |
| Mar 08 2016 |
12814 |
440 |
| Mar 01 2016 |
12808 |
440 |
| Feb 23 2016 |
12802 |
440 |
| Feb 16 2016 |
12755 |
440 |
| Feb 09 2016 |
12755 |
440 |
| Feb 02 2016 |
12700 |
440 |
| Jan 26 2016 |
12729 |
440 |
| Jan 19 2016 |
12740 |
440 |
| Jan 12 2016 |
12336 |
440 |
| Jan 05 2016 |
12665 |
440 |
| Dec 29 2015 |
12682 |
440 |
| Dec 22 2015 |
12557 |
440 |
| Dec 15 2015 |
12481 |
440 |
| Dec 08 2015 |
12670 |
440 |
