| Nov 23 2018 |
2426 |
277.41 |
| Nov 16 2018 |
2455 |
277.41 |
| Nov 09 2018 |
2407 |
277.41 |
| Nov 02 2018 |
1961 |
263.13 |
| Oct 26 2018 |
1894 |
263.13 |
| Oct 19 2018 |
1883 |
263.13 |
| Oct 12 2018 |
1910 |
263.13 |
| Oct 05 2018 |
1640 |
256.27 |
| Sep 28 2018 |
1671 |
256.27 |
| Sep 21 2018 |
1674 |
256.27 |
| Sep 14 2018 |
1666 |
256.27 |
| Sep 07 2018 |
1667 |
256.27 |
| Aug 31 2018 |
1657 |
256.27 |
| Aug 24 2018 |
1653 |
256.27 |
| Aug 17 2018 |
1657 |
256.27 |
| Aug 10 2018 |
1657 |
256.27 |
| Aug 03 2018 |
1663 |
256.27 |
| Jul 27 2018 |
1668 |
256.27 |
| Jul 20 2018 |
1669 |
256.27 |
| Jul 13 2018 |
1669 |
256.27 |
| Jul 06 2018 |
1663 |
256.27 |
| Jun 29 2018 |
1690 |
256.27 |
| Jun 22 2018 |
1690 |
256.27 |
| Jun 15 2018 |
1690 |
256.27 |
| Jun 08 2018 |
1695 |
256.27 |
| Jun 01 2018 |
1696 |
256.27 |
| May 25 2018 |
1708 |
256.27 |
| May 18 2018 |
1713 |
256.27 |
| May 11 2018 |
1719 |
256.27 |
| May 04 2018 |
1739 |
256.27 |
| Apr 27 2018 |
1740 |
256.27 |
| Apr 20 2018 |
1750 |
256.27 |
| Apr 13 2018 |
1748 |
256.27 |
| Apr 06 2018 |
1748 |
256.27 |
| Mar 30 2018 |
1748 |
256.27 |
| Mar 23 2018 |
1748 |
256.27 |
| Mar 16 2018 |
1748 |
256.27 |
| Mar 09 2018 |
1748 |
256.27 |
| Mar 02 2018 |
1748 |
256.27 |
| Feb 23 2018 |
1746 |
256.27 |
| Feb 16 2018 |
1750 |
256.27 |
| Feb 09 2018 |
1749 |
256.27 |
| Feb 02 2018 |
1758 |
256.27 |
| Jan 26 2018 |
1767 |
256.27 |
| Jan 19 2018 |
1769 |
256.27 |
| Jan 12 2018 |
1612 |
256.27 |
| Jan 05 2018 |
1718 |
256.27 |
| Dec 29 2017 |
1712 |
256.27 |
| Dec 22 2017 |
1708 |
256.27 |
| Dec 15 2017 |
1700 |
256.27 |
| Dec 08 2017 |
1765 |
256.27 |
| Dec 01 2017 |
1765 |
256.27 |
| Nov 24 2017 |
1431 |
244.03 |
| Nov 17 2017 |
1410 |
244.03 |
| Nov 10 2017 |
1427 |
244.03 |
| Nov 03 2017 |
1365 |
241.61 |
| Oct 27 2017 |
1266 |
239.55 |
| Oct 20 2017 |
1283 |
239.55 |
| Oct 13 2017 |
1257 |
239.55 |
| Oct 06 2017 |
1184 |
238.06 |
| Sep 29 2017 |
1171 |
238.06 |
| Sep 22 2017 |
1180 |
238.06 |
| Sep 15 2017 |
1189 |
238.06 |
| Sep 08 2017 |
1178 |
238.06 |
| Sep 01 2017 |
1194 |
238.06 |
| Aug 25 2017 |
1193 |
238.06 |
| Aug 18 2017 |
1187 |
238.06 |
| Aug 11 2017 |
1191 |
238.06 |
| Aug 04 2017 |
1197 |
238.06 |
| Jul 28 2017 |
1197 |
238.06 |
| Jul 21 2017 |
1200 |
238.06 |
| Jul 14 2017 |
1199 |
238.06 |
| Jul 07 2017 |
1196 |
238.06 |
| Jun 30 2017 |
1199 |
238.06 |
| Jun 23 2017 |
1199 |
238.06 |
| Jun 16 2017 |
1208 |
238.06 |
| Jun 09 2017 |
1206 |
238.06 |
| Jun 02 2017 |
1205 |
238.06 |
| May 26 2017 |
1161 |
238.06 |
| May 19 2017 |
1166 |
238.06 |
| May 12 2017 |
1158 |
238.06 |
| May 05 2017 |
1158 |
238.06 |
| Apr 28 2017 |
1155 |
238.06 |
| Apr 21 2017 |
1148 |
238.06 |
| Apr 14 2017 |
1149 |
238.06 |
| Apr 07 2017 |
1149 |
238.06 |
| Mar 31 2017 |
1149 |
238.06 |
| Mar 24 2017 |
1149 |
238.06 |
| Mar 17 2017 |
1149 |
238.06 |
| Mar 10 2017 |
1151 |
238.06 |
| Mar 03 2017 |
1151 |
238.06 |
| Feb 24 2017 |
1150 |
238.06 |
| Feb 17 2017 |
1149 |
238.06 |
| Feb 10 2017 |
1152 |
238.06 |
| Feb 03 2017 |
1149 |
238.06 |
| Jan 27 2017 |
1155 |
238.06 |
| Jan 20 2017 |
1162 |
238.06 |
| Jan 13 2017 |
1166 |
238.06 |
| Jan 06 2017 |
1206 |
238.06 |
| Dec 30 2016 |
1214 |
238.06 |
| Dec 23 2016 |
1215 |
238.06 |
| Dec 16 2016 |
1206 |
238.06 |
| Dec 09 2016 |
1202 |
238.06 |
| Dec 02 2016 |
1199 |
238.06 |
| Nov 25 2016 |
1480 |
247.24 |
| Nov 18 2016 |
1460 |
247.24 |
| Nov 11 2016 |
1472 |
247.24 |
| Nov 04 2016 |
1454 |
247.24 |
| Oct 28 2016 |
1634 |
253.15 |
| Oct 21 2016 |
1649 |
253.15 |
| Oct 14 2016 |
1641 |
253.15 |
| Oct 07 2016 |
1697 |
253.15 |
| Sep 30 2016 |
1659 |
253.15 |
| Sep 23 2016 |
1639 |
253.15 |
| Sep 16 2016 |
1614 |
253.15 |
| Sep 09 2016 |
1641 |
253.15 |
| Sep 02 2016 |
1597 |
253.15 |
| Aug 26 2016 |
1604 |
253.15 |
| Aug 19 2016 |
1544 |
253.15 |
| Aug 12 2016 |
1540 |
253.15 |
| Aug 05 2016 |
1553 |
253.15 |
| Jul 29 2016 |
1553 |
253.15 |
| Jul 22 2016 |
1549 |
253.15 |
| Jun 28 2016 |
1549 |
253.15 |
| Jun 21 2016 |
1549 |
253.15 |
| Jun 14 2016 |
1549 |
253.15 |
| Jun 07 2016 |
1549 |
253.15 |
| May 31 2016 |
1549 |
253.15 |
| May 24 2016 |
1549 |
253.15 |
| May 17 2016 |
1546 |
253.15 |
| May 10 2016 |
1546 |
253.15 |
| May 03 2016 |
1546 |
253.15 |
| Apr 26 2016 |
1546 |
253.15 |
| Apr 19 2016 |
1546 |
253.15 |
| Apr 12 2016 |
1548 |
253.15 |
| Apr 05 2016 |
1548 |
253.15 |
| Mar 29 2016 |
1548 |
253.15 |
| Mar 22 2016 |
1547 |
253.15 |
| Mar 15 2016 |
1546 |
253.15 |
| Mar 08 2016 |
1547 |
253.15 |
| Mar 01 2016 |
1547 |
253.15 |
| Feb 23 2016 |
1543 |
253.15 |
| Feb 16 2016 |
1540 |
253.15 |
| Feb 09 2016 |
1540 |
253.15 |
| Feb 02 2016 |
1520 |
253.15 |
| Jan 26 2016 |
1528 |
253.15 |
| Jan 19 2016 |
1533 |
253.15 |
| Jan 12 2016 |
1364 |
253.15 |
| Jan 05 2016 |
1426 |
253.15 |
| Dec 29 2015 |
1427 |
253.15 |
| Dec 22 2015 |
1396 |
253.15 |
| Dec 15 2015 |
1377 |
253.15 |
| Dec 08 2015 |
1419 |
253.15 |
