Nov 22 2019 |
12477 |
436 |
Nov 15 2019 |
12580 |
436 |
Nov 08 2019 |
12728 |
436 |
Nov 01 2019 |
12754 |
436 |
Oct 25 2019 |
8093 |
384.14 |
Oct 18 2019 |
7917 |
384.14 |
Oct 11 2019 |
8023 |
384.14 |
Oct 04 2019 |
4955 |
337.05 |
Sep 27 2019 |
4943 |
337.05 |
Sep 20 2019 |
3757 |
313.5 |
Sep 13 2019 |
3787 |
313.5 |
Sep 06 2019 |
3662 |
313.5 |
Aug 30 2019 |
3698 |
313.5 |
Aug 23 2019 |
3711 |
313.5 |
Aug 16 2019 |
3684 |
313.5 |
Aug 09 2019 |
3684 |
313.5 |
Aug 02 2019 |
3684 |
313.5 |
Jul 26 2019 |
3683 |
313.5 |
Jul 19 2019 |
3686 |
313.5 |
Jul 12 2019 |
3701 |
313.5 |
Jul 05 2019 |
3705 |
313.5 |
Jun 28 2019 |
3703 |
313.5 |
Jun 21 2019 |
3704 |
313.5 |
Jun 14 2019 |
3695 |
313.5 |
Jun 07 2019 |
3698 |
313.5 |
May 31 2019 |
3702 |
313.5 |
May 24 2019 |
3704 |
313.5 |
May 17 2019 |
3713 |
313.5 |
May 10 2019 |
3710 |
313.5 |
May 03 2019 |
3718 |
313.5 |
Apr 26 2019 |
3720 |
313.5 |
Apr 19 2019 |
3726 |
313.5 |
Apr 12 2019 |
3727 |
313.5 |
Apr 05 2019 |
3727 |
313.5 |
Mar 29 2019 |
3727 |
313.5 |
Mar 22 2019 |
3725 |
313.5 |
Mar 15 2019 |
3732 |
313.5 |
Mar 08 2019 |
3728 |
313.5 |
Mar 01 2019 |
3729 |
313.5 |
Feb 22 2019 |
3730 |
313.5 |
Feb 15 2019 |
3739 |
313.5 |
Feb 08 2019 |
3729 |
313.5 |
Feb 01 2019 |
3743 |
313.5 |
Jan 25 2019 |
3745 |
313.5 |
Jan 18 2019 |
3525 |
313.5 |
Jan 11 2019 |
3791 |
313.5 |
Jan 04 2019 |
3817 |
313.5 |
Dec 28 2018 |
3831 |
313.5 |
Dec 21 2018 |
1271 |
242.87 |
Dec 14 2018 |
1272 |
242.87 |
Dec 07 2018 |
1277 |
242.87 |
Nov 30 2018 |
1297 |
242.87 |
Nov 23 2018 |
1292 |
242.87 |
Nov 16 2018 |
1303 |
242.87 |
Nov 09 2018 |
1277 |
242.87 |
Nov 02 2018 |
981 |
231.44 |
Oct 26 2018 |
1289 |
243.45 |
Oct 19 2018 |
1286 |
243.45 |
Oct 12 2018 |
1305 |
243.45 |
Oct 05 2018 |
1269 |
242.87 |
Sep 28 2018 |
1286 |
242.87 |
Sep 21 2018 |
1298 |
242.87 |
Sep 14 2018 |
1293 |
242.87 |
Sep 07 2018 |
1301 |
242.87 |
Aug 31 2018 |
1290 |
242.87 |
Aug 24 2018 |
1288 |
242.87 |
Aug 17 2018 |
1289 |
242.87 |
Aug 10 2018 |
1289 |
242.87 |
Aug 03 2018 |
1294 |
242.87 |
Jul 27 2018 |
1298 |
242.87 |
Jul 20 2018 |
1299 |
242.87 |
Jul 13 2018 |
1300 |
242.87 |
Jul 06 2018 |
1300 |
242.87 |
Jun 29 2018 |
1323 |
242.87 |
Jun 22 2018 |
1323 |
242.87 |
Jun 15 2018 |
1323 |
242.87 |
Jun 08 2018 |
1323 |
242.87 |
Jun 01 2018 |
1325 |
242.87 |
May 25 2018 |
1341 |
242.87 |
May 18 2018 |
1340 |
242.87 |
May 11 2018 |
1345 |
242.87 |
May 04 2018 |
1361 |
242.87 |
Apr 27 2018 |
1361 |
242.87 |
Apr 20 2018 |
1370 |
242.87 |
Apr 13 2018 |
1368 |
242.87 |
Apr 06 2018 |
1368 |
242.87 |
Mar 30 2018 |
1367 |
242.87 |
Mar 23 2018 |
1367 |
242.87 |
Mar 16 2018 |
1367 |
242.87 |
Mar 09 2018 |
1367 |
242.87 |
Mar 02 2018 |
1367 |
242.87 |
Feb 23 2018 |
1367 |
242.87 |
Feb 16 2018 |
1372 |
242.87 |
Feb 09 2018 |
1367 |
242.87 |
Feb 02 2018 |
1375 |
242.87 |
Jan 26 2018 |
1381 |
242.87 |
Jan 19 2018 |
1382 |
242.87 |
Jan 12 2018 |
1256 |
242.87 |
Jan 05 2018 |
1349 |
242.87 |
Dec 29 2017 |
1347 |
242.87 |
Dec 22 2017 |
1338 |
242.87 |
Dec 15 2017 |
1332 |
242.87 |
Dec 08 2017 |
1395 |
242.87 |
Dec 01 2017 |
1402 |
242.87 |
Nov 24 2017 |
1350 |
240.59 |
Nov 17 2017 |
1332 |
240.59 |
Nov 10 2017 |
1341 |
240.59 |
Nov 03 2017 |
1467 |
245.73 |
Oct 27 2017 |
1315 |
241.58 |
Oct 20 2017 |
1326 |
241.58 |
Oct 13 2017 |
1308 |
241.58 |
Oct 06 2017 |
1278 |
241.72 |
Sep 29 2017 |
1256 |
241.72 |
Sep 22 2017 |
1263 |
241.72 |
Sep 15 2017 |
1272 |
241.72 |
Sep 08 2017 |
1263 |
241.72 |
Sep 01 2017 |
1283 |
241.72 |
Aug 25 2017 |
1283 |
241.72 |
Aug 18 2017 |
1280 |
241.72 |
Aug 11 2017 |
1283 |
241.72 |
Aug 04 2017 |
1288 |
241.72 |
Jul 28 2017 |
1287 |
241.72 |
Jul 21 2017 |
1291 |
241.72 |
Jul 14 2017 |
1291 |
241.72 |
Jul 07 2017 |
1290 |
241.72 |
Jun 30 2017 |
1292 |
241.72 |
Jun 23 2017 |
1292 |
241.72 |
Jun 16 2017 |
1298 |
241.72 |
Jun 09 2017 |
1296 |
241.72 |
Jun 02 2017 |
1294 |
241.72 |
May 26 2017 |
1244 |
241.72 |
May 19 2017 |
1253 |
241.72 |
May 12 2017 |
1243 |
241.72 |
May 05 2017 |
1243 |
241.72 |
Apr 28 2017 |
1241 |
241.72 |
Apr 21 2017 |
1236 |
241.72 |
Apr 14 2017 |
1237 |
241.72 |
Apr 07 2017 |
1237 |
241.72 |
Mar 31 2017 |
1237 |
241.72 |
Mar 24 2017 |
1237 |
241.72 |
Mar 17 2017 |
1237 |
241.72 |
Mar 10 2017 |
1239 |
241.72 |
Mar 03 2017 |
1239 |
241.72 |
Feb 24 2017 |
1238 |
241.72 |
Feb 17 2017 |
1238 |
241.72 |
Feb 10 2017 |
1242 |
241.72 |
Feb 03 2017 |
1235 |
241.72 |
Jan 27 2017 |
1241 |
241.72 |
Jan 20 2017 |
1250 |
241.72 |
Jan 13 2017 |
1255 |
241.72 |
Jan 06 2017 |
1297 |
241.72 |
Dec 30 2016 |
1311 |
241.72 |
Dec 23 2016 |
1313 |
241.72 |
Dec 16 2016 |
1310 |
241.72 |
Dec 09 2016 |
1300 |
241.72 |
Dec 02 2016 |
1300 |
241.72 |
Nov 25 2016 |
1488 |
247.43 |
Nov 18 2016 |
1471 |
247.43 |
Nov 11 2016 |
1484 |
247.43 |
Nov 04 2016 |
1466 |
247.43 |
Oct 28 2016 |
1395 |
245.72 |
Oct 21 2016 |
1395 |
245.72 |
Oct 14 2016 |
1382 |
245.72 |
Oct 07 2016 |
1444 |
245.72 |
Sep 30 2016 |
1404 |
245.72 |
Sep 23 2016 |
1377 |
245.72 |
Sep 16 2016 |
1372 |
245.72 |
Sep 09 2016 |
1406 |
245.72 |
Sep 02 2016 |
1366 |
245.72 |
Aug 26 2016 |
1369 |
245.72 |
Aug 19 2016 |
1326 |
245.72 |
Aug 12 2016 |
1322 |
245.72 |
Aug 05 2016 |
1335 |
245.72 |
Jul 29 2016 |
1335 |
245.72 |
Jul 22 2016 |
1333 |
245.72 |
Jun 28 2016 |
1333 |
245.72 |
Jun 21 2016 |
1333 |
245.72 |
Jun 14 2016 |
1333 |
245.72 |
Jun 07 2016 |
1333 |
245.72 |
May 31 2016 |
1333 |
245.72 |
May 24 2016 |
1333 |
245.72 |
May 17 2016 |
1330 |
245.72 |
May 10 2016 |
1330 |
245.72 |
May 03 2016 |
1330 |
245.72 |
Apr 26 2016 |
1330 |
245.72 |
Apr 19 2016 |
1330 |
245.72 |
Apr 12 2016 |
1330 |
245.72 |
Apr 05 2016 |
1330 |
245.72 |
Mar 29 2016 |
1330 |
245.72 |
Mar 22 2016 |
1329 |
245.72 |
Mar 15 2016 |
1326 |
245.72 |
Mar 08 2016 |
1327 |
245.72 |
Mar 01 2016 |
1329 |
245.72 |
Feb 23 2016 |
1322 |
245.72 |
Feb 16 2016 |
1320 |
245.72 |
Feb 09 2016 |
1320 |
245.72 |
Feb 02 2016 |
1302 |
245.72 |
Jan 26 2016 |
1306 |
245.72 |
Jan 19 2016 |
1312 |
245.72 |
Jan 12 2016 |
1158 |
245.72 |
Jan 05 2016 |
1223 |
245.72 |
Dec 29 2015 |
1226 |
245.72 |
Dec 22 2015 |
1203 |
245.72 |
Dec 15 2015 |
1183 |
245.72 |
Dec 08 2015 |
1214 |
245.72 |