| May 10 2024 |
370 |
234.29 |
| May 03 2024 |
370 |
234.29 |
| Apr 25 2024 |
370 |
234.29 |
| Apr 18 2024 |
370 |
234.29 |
| Apr 11 2024 |
370 |
234.29 |
| Apr 04 2024 |
370 |
234.29 |
| Mar 28 2024 |
370 |
234.29 |
| Mar 21 2024 |
370 |
234.29 |
| Mar 14 2024 |
370 |
234.29 |
| Mar 07 2024 |
370 |
234.29 |
| Feb 29 2024 |
370 |
234.29 |
| Feb 22 2024 |
369 |
234.29 |
| Feb 15 2024 |
371 |
234.29 |
| Feb 08 2024 |
369 |
234.29 |
| Feb 01 2024 |
371 |
234.29 |
| Jan 25 2024 |
369 |
234.29 |
| Jan 18 2024 |
374 |
234.29 |
| Jan 11 2024 |
381 |
234.29 |
| Jan 04 2024 |
375 |
234.29 |
| Dec 28 2023 |
375 |
234.29 |
| Dec 21 2023 |
370 |
234.29 |
| Dec 14 2023 |
750 |
255.52 |
| Dec 07 2023 |
704 |
255.52 |
| Nov 30 2023 |
719 |
255.52 |
| Nov 23 2023 |
698 |
265.8 |
| Nov 16 2023 |
1029 |
297.99 |
| Nov 09 2023 |
750 |
280.2 |
| Nov 02 2023 |
727 |
280.2 |
| Oct 26 2023 |
700 |
280.2 |
| Oct 19 2023 |
698 |
280.2 |
| Oct 12 2023 |
715 |
280.2 |
| Oct 05 2023 |
732 |
280.2 |
| Sep 28 2023 |
711 |
280.2 |
| Sep 21 2023 |
700 |
280.2 |
| Sep 14 2023 |
705 |
280.2 |
| Sep 07 2023 |
689 |
280.2 |
| Aug 31 2023 |
688 |
280.2 |
| Aug 24 2023 |
673 |
280.2 |
| Aug 17 2023 |
680 |
280.2 |
| Aug 10 2023 |
680 |
280.2 |
| Aug 03 2023 |
680 |
280.2 |
| Jul 27 2023 |
668 |
280.2 |
| Jul 20 2023 |
684 |
280.2 |
| Jul 13 2023 |
684 |
280.2 |
| Jul 06 2023 |
676 |
280.2 |
| Jun 29 2023 |
675 |
280.2 |
| Jun 22 2023 |
675 |
280.2 |
| Jun 15 2023 |
675 |
280.2 |
| Jun 08 2023 |
676 |
280.2 |
| Jun 01 2023 |
675 |
280.2 |
| May 25 2023 |
667 |
280.2 |
| May 18 2023 |
667 |
280.2 |
| May 11 2023 |
667 |
280.2 |
| May 04 2023 |
668 |
280.2 |
| Apr 27 2023 |
670 |
280.2 |
| Apr 20 2023 |
670 |
280.2 |
| Apr 13 2023 |
670 |
280.2 |
| Apr 06 2023 |
668 |
280.2 |
| Mar 30 2023 |
681 |
280.2 |
| Mar 23 2023 |
681 |
280.2 |
| Mar 16 2023 |
681 |
280.2 |
| Mar 09 2023 |
681 |
280.2 |
| Mar 02 2023 |
668 |
280.2 |
| Feb 23 2023 |
668 |
280.2 |
| Feb 16 2023 |
667 |
280.2 |
| Feb 09 2023 |
682 |
280.2 |
| Feb 02 2023 |
698 |
280.2 |
| Jan 26 2023 |
700 |
280.2 |
| Jan 19 2023 |
702 |
280.2 |
| Jan 12 2023 |
640 |
280.2 |
| Jan 05 2023 |
774 |
280.2 |
| Dec 29 2022 |
766 |
280.2 |
| Dec 22 2022 |
1430 |
274.23 |
| Dec 15 2022 |
1211 |
266.31 |
| Dec 08 2022 |
1195 |
266.31 |
| Dec 01 2022 |
1185 |
266.31 |
| Nov 24 2022 |
1194 |
266.31 |
| Nov 17 2022 |
1169 |
266.31 |
| Nov 10 2022 |
759 |
268.25 |
| Nov 03 2022 |
747 |
268.25 |
| Oct 27 2022 |
758 |
268.25 |
| Oct 20 2022 |
776 |
268.25 |
| Oct 13 2022 |
779 |
268.25 |
| Oct 06 2022 |
732 |
268.25 |
| Sep 29 2022 |
732 |
268.25 |
| Sep 22 2022 |
737 |
268.25 |
| Sep 15 2022 |
730 |
268.25 |
| Sep 08 2022 |
724 |
268.25 |
| Sep 01 2022 |
724 |
268.25 |
| Aug 25 2022 |
726 |
268.25 |
| Aug 18 2022 |
727 |
268.25 |
| Aug 11 2022 |
723 |
268.25 |
| Aug 04 2022 |
712 |
268.25 |
| Jul 28 2022 |
712 |
268.25 |
| Jul 21 2022 |
712 |
268.25 |
| Jul 14 2022 |
712 |
268.25 |
| Jul 07 2022 |
712 |
268.25 |
| Jun 30 2022 |
712 |
268.25 |
| Jun 23 2022 |
716 |
268.25 |
| Jun 16 2022 |
716 |
268.25 |
| Jun 09 2022 |
715 |
268.25 |
| Jun 02 2022 |
715 |
268.25 |
| May 26 2022 |
713 |
268.25 |
| May 19 2022 |
713 |
268.25 |
| May 12 2022 |
713 |
268.25 |
| May 05 2022 |
713 |
268.25 |
| Apr 28 2022 |
712 |
268.25 |
| Apr 21 2022 |
712 |
268.25 |
| Apr 14 2022 |
712 |
268.25 |
| Apr 07 2022 |
712 |
268.25 |
| Mar 31 2022 |
712 |
268.25 |
| Mar 24 2022 |
712 |
268.25 |
| Mar 17 2022 |
713 |
268.25 |
| Mar 10 2022 |
713 |
268.25 |
| Mar 03 2022 |
713 |
268.25 |
| Feb 24 2022 |
693 |
268.25 |
| Feb 17 2022 |
700 |
268.25 |
| Feb 10 2022 |
703 |
268.25 |
| Feb 03 2022 |
701 |
268.25 |
| Jan 27 2022 |
710 |
268.25 |
| Jan 20 2022 |
699 |
268.25 |
| Jan 13 2022 |
1262 |
281.29 |
| Jan 06 2022 |
1327 |
281.29 |
| Dec 30 2021 |
1346 |
281.29 |
| Dec 23 2021 |
1358 |
281.29 |
| Dec 16 2021 |
1363 |
281.29 |
| Dec 09 2021 |
1367 |
281.29 |
| Dec 02 2021 |
1393 |
281.29 |
| Nov 25 2021 |
1412 |
281.29 |
| Nov 18 2021 |
1159 |
288.11 |
| Nov 11 2021 |
1488 |
307.36 |
| Nov 04 2021 |
1504 |
307.36 |
| Oct 28 2021 |
1462 |
307.36 |
| Oct 21 2021 |
1501 |
307.36 |
| Oct 14 2021 |
1485 |
307.36 |
| Oct 07 2021 |
1403 |
307.36 |
| Sep 30 2021 |
1394 |
307.36 |
| Sep 23 2021 |
1351 |
307.36 |
| Sep 16 2021 |
1355 |
307.36 |
| Sep 09 2021 |
1347 |
307.36 |
| Sep 02 2021 |
1368 |
307.36 |
| Aug 26 2021 |
1364 |
307.36 |
| Aug 19 2021 |
1364 |
307.36 |
| Aug 12 2021 |
1362 |
307.36 |
| Aug 05 2021 |
1383 |
307.36 |
| Jul 29 2021 |
1397 |
307.36 |
| Jun 03 2021 |
1399 |
307.36 |
| Jan 15 2021 |
1190 |
307.36 |
| Jan 08 2021 |
1635 |
307.36 |
| Jan 01 2021 |
1619 |
307.36 |
| Dec 25 2020 |
1666 |
307.36 |
| Dec 18 2020 |
1687 |
307.36 |
| Dec 11 2020 |
1969 |
307.36 |
| Dec 04 2020 |
2215 |
307.36 |
| Nov 27 2020 |
2134 |
307.36 |
| Nov 20 2020 |
2315 |
307.36 |
| Nov 13 2020 |
2419 |
307.36 |
| Nov 06 2020 |
2561 |
307.36 |
| Oct 30 2020 |
2690 |
307.36 |
| Oct 23 2020 |
2862 |
307.36 |
| Oct 16 2020 |
2968 |
307.36 |
| Oct 09 2020 |
3051 |
307.36 |
| Oct 02 2020 |
3149 |
307.36 |
| Sep 25 2020 |
3199 |
307.36 |
| Sep 18 2020 |
3275 |
307.36 |
| Sep 11 2020 |
3305 |
307.36 |
| Sep 04 2020 |
3335 |
307.36 |
| Aug 28 2020 |
3344 |
307.36 |
| Aug 21 2020 |
3375 |
307.36 |
| Aug 14 2020 |
3382 |
307.36 |
| Aug 07 2020 |
3418 |
307.36 |
| Jul 31 2020 |
3434 |
307.36 |
| Jul 24 2020 |
3434 |
307.36 |
| Jul 17 2020 |
3444 |
307.36 |
| Jul 10 2020 |
3457 |
307.36 |
| Jul 03 2020 |
3464 |
307.36 |
| Jun 26 2020 |
3464 |
307.36 |
| Jun 19 2020 |
3464 |
307.36 |
| Jun 12 2020 |
3467 |
307.36 |
| Jun 05 2020 |
3475 |
307.36 |
| May 29 2020 |
3480 |
307.36 |
| May 22 2020 |
3478 |
307.36 |
| May 15 2020 |
3478 |
307.36 |
| May 08 2020 |
3477 |
307.36 |
| May 01 2020 |
3479 |
307.36 |
| Apr 24 2020 |
3484 |
307.36 |
| Apr 17 2020 |
3484 |
307.36 |
| Apr 10 2020 |
3484 |
307.36 |
| Apr 03 2020 |
3484 |
307.36 |
| Mar 27 2020 |
3484 |
307.36 |
| Mar 20 2020 |
3484 |
307.36 |
| Mar 13 2020 |
3484 |
307.36 |
| Mar 06 2020 |
3484 |
307.36 |
| Feb 28 2020 |
3491 |
307.36 |
| Feb 21 2020 |
3505 |
307.36 |
| Feb 14 2020 |
3507 |
307.36 |
| Feb 07 2020 |
3512 |
307.36 |
| Jan 31 2020 |
3525 |
307.36 |
| Nov 25 2016 |
1098 |
234.32 |
| Nov 18 2016 |
1079 |
234.32 |
| Nov 11 2016 |
1087 |
234.32 |
| Nov 04 2016 |
1080 |
234.32 |
| Oct 28 2016 |
1063 |
234.32 |
| Oct 21 2016 |
1071 |
234.32 |
| Oct 14 2016 |
1072 |
234.32 |
| Oct 07 2016 |
1121 |
234.32 |
| Sep 30 2016 |
1097 |
234.32 |
| Sep 23 2016 |
1080 |
234.32 |
| Sep 16 2016 |
1078 |
234.32 |
| Sep 09 2016 |
1109 |
234.32 |
| Sep 02 2016 |
1072 |
234.32 |
| Aug 26 2016 |
1072 |
234.32 |
| Aug 19 2016 |
1035 |
234.32 |
| Aug 12 2016 |
1033 |
234.32 |
| Aug 05 2016 |
1044 |
234.32 |
| Jul 29 2016 |
1044 |
234.32 |
| Jul 22 2016 |
1041 |
234.32 |
| Jun 28 2016 |
1041 |
234.32 |
| Jun 21 2016 |
1041 |
234.32 |
| Jun 14 2016 |
1041 |
234.32 |
| Jun 07 2016 |
1041 |
234.32 |
| May 31 2016 |
1041 |
234.32 |
| May 24 2016 |
1041 |
234.32 |
| May 17 2016 |
1041 |
234.32 |
| May 10 2016 |
1041 |
234.32 |
| May 03 2016 |
1041 |
234.32 |
| Apr 26 2016 |
1041 |
234.32 |
| Apr 19 2016 |
1041 |
234.32 |
| Apr 12 2016 |
1040 |
234.32 |
| Apr 05 2016 |
1040 |
234.32 |
| Mar 29 2016 |
1040 |
234.32 |
| Mar 22 2016 |
1039 |
234.32 |
| Mar 15 2016 |
1037 |
234.32 |
| Mar 08 2016 |
1037 |
234.32 |
| Mar 01 2016 |
1038 |
234.32 |
| Feb 23 2016 |
1029 |
234.32 |
| Feb 16 2016 |
1027 |
234.32 |
| Feb 09 2016 |
1027 |
234.32 |
| Feb 02 2016 |
1015 |
234.32 |
| Jan 26 2016 |
1016 |
234.32 |
| Jan 19 2016 |
1021 |
234.32 |
| Jan 12 2016 |
896 |
234.32 |
| Jan 05 2016 |
940 |
234.32 |
| Dec 29 2015 |
942 |
234.32 |
| Dec 22 2015 |
927 |
234.32 |
| Dec 15 2015 |
907 |
234.32 |
| Dec 08 2015 |
925 |
234.32 |
