| Nov 24 2022 |
7 |
164.3 |
| Nov 17 2022 |
5 |
164.3 |
| Nov 10 2022 |
5 |
164.3 |
| Nov 03 2022 |
6 |
164.3 |
| Oct 27 2022 |
7 |
164.3 |
| Oct 20 2022 |
6 |
164.3 |
| Oct 13 2022 |
6 |
164.3 |
| Oct 06 2022 |
4 |
164.3 |
| Sep 29 2022 |
4 |
164.3 |
| Sep 22 2022 |
4 |
164.3 |
| Sep 15 2022 |
4 |
164.3 |
| Sep 08 2022 |
4 |
164.3 |
| Sep 01 2022 |
4 |
164.3 |
| Aug 25 2022 |
4 |
164.3 |
| Aug 18 2022 |
4 |
164.3 |
| Aug 11 2022 |
4 |
164.3 |
| Aug 04 2022 |
4 |
164.3 |
| Jul 28 2022 |
4 |
164.3 |
| Jul 21 2022 |
4 |
164.3 |
| Jul 14 2022 |
4 |
164.3 |
| Jul 07 2022 |
4 |
164.3 |
| Jun 30 2022 |
4 |
164.3 |
| Jun 23 2022 |
4 |
164.3 |
| Jun 16 2022 |
4 |
164.3 |
| Jun 09 2022 |
4 |
164.3 |
| Jun 02 2022 |
4 |
164.3 |
| May 26 2022 |
4 |
164.3 |
| May 19 2022 |
4 |
164.3 |
| May 12 2022 |
4 |
164.3 |
| May 05 2022 |
4 |
164.3 |
| Apr 28 2022 |
4 |
164.3 |
| Apr 21 2022 |
4 |
164.3 |
| Apr 14 2022 |
4 |
164.3 |
| Apr 07 2022 |
4 |
164.3 |
| Mar 31 2022 |
4 |
164.3 |
| Mar 24 2022 |
4 |
164.3 |
| Mar 17 2022 |
4 |
164.3 |
| Mar 10 2022 |
4 |
164.3 |
| Mar 03 2022 |
4 |
164.3 |
| Feb 24 2022 |
4 |
164.3 |
| Feb 17 2022 |
5 |
164.3 |
| Feb 10 2022 |
5 |
164.3 |
| Feb 03 2022 |
4 |
164.3 |
| Jan 27 2022 |
4 |
164.3 |
| Jan 20 2022 |
5 |
164.3 |
| Jan 13 2022 |
5 |
164.3 |
| Jan 06 2022 |
7 |
164.3 |
| Dec 30 2021 |
6 |
164.3 |
| Dec 23 2021 |
6 |
164.3 |
| Dec 16 2021 |
6 |
164.3 |
| Dec 09 2021 |
6 |
164.3 |
| Dec 02 2021 |
4 |
163.56 |
| Nov 25 2021 |
5 |
163.56 |
| Nov 18 2021 |
79 |
168.44 |
| Nov 11 2021 |
80 |
168.44 |
| Nov 04 2021 |
78 |
168.44 |
| Oct 28 2021 |
81 |
168.44 |
| Oct 21 2021 |
82 |
168.44 |
| Oct 14 2021 |
86 |
168.44 |
| Oct 07 2021 |
85 |
168.44 |
| Sep 30 2021 |
84 |
168.44 |
| Sep 23 2021 |
84 |
168.44 |
| Sep 16 2021 |
83 |
168.44 |
| Sep 09 2021 |
83 |
168.44 |
| Sep 02 2021 |
83 |
168.44 |
| Aug 26 2021 |
83 |
168.44 |
| Aug 19 2021 |
83 |
168.44 |
| Aug 12 2021 |
83 |
168.44 |
| Aug 05 2021 |
83 |
168.44 |
| Jul 29 2021 |
83 |
168.44 |
| Jun 03 2021 |
32 |
168.44 |
| May 21 2021 |
51 |
164.3 |
| May 14 2021 |
51 |
164.3 |
| May 07 2021 |
51 |
164.3 |
| Apr 30 2021 |
51 |
164.3 |
| Apr 23 2021 |
51 |
164.3 |
| Apr 16 2021 |
51 |
164.3 |
| Apr 09 2021 |
51 |
164.3 |
| Apr 02 2021 |
51 |
164.3 |
| Mar 26 2021 |
51 |
164.3 |
| Mar 19 2021 |
51 |
164.3 |
| Mar 12 2021 |
51 |
164.3 |
| Mar 05 2021 |
51 |
164.3 |
| Feb 26 2021 |
51 |
164.3 |
| Feb 19 2021 |
55 |
164.3 |
| Feb 12 2021 |
55 |
164.3 |
| Feb 05 2021 |
51 |
164.3 |
| Jan 29 2021 |
52 |
164.3 |
| Jan 22 2021 |
54 |
164.3 |
| Jan 15 2021 |
50 |
164.3 |
| Jan 08 2021 |
62 |
164.3 |
| Jan 01 2021 |
62 |
164.3 |
| Dec 25 2020 |
66 |
164.3 |
| Dec 18 2020 |
66 |
164.3 |
| Dec 11 2020 |
68 |
164.3 |
| Dec 04 2020 |
69 |
163.56 |
| Nov 27 2020 |
72 |
162.81 |
| Nov 20 2020 |
100 |
169.81 |
| Nov 13 2020 |
100 |
169.81 |
| Nov 06 2020 |
101 |
169.81 |
| Oct 30 2020 |
102 |
169.81 |
| Oct 23 2020 |
103 |
169.81 |
| Oct 16 2020 |
104 |
169.81 |
| Oct 09 2020 |
103 |
169.81 |
| Oct 02 2020 |
102 |
169.81 |
| Sep 25 2020 |
102 |
169.81 |
| Sep 18 2020 |
105 |
169.81 |
| Sep 11 2020 |
103 |
169.81 |
| Sep 04 2020 |
103 |
169.81 |
| Aug 28 2020 |
103 |
169.81 |
| Aug 21 2020 |
103 |
169.81 |
| Aug 14 2020 |
103 |
169.81 |
| Aug 07 2020 |
103 |
169.81 |
| Jul 31 2020 |
103 |
169.81 |
| Jul 24 2020 |
103 |
169.81 |
| Jul 17 2020 |
103 |
169.81 |
| Jul 10 2020 |
103 |
169.81 |
| Jul 03 2020 |
103 |
169.81 |
| Jun 26 2020 |
103 |
169.81 |
| Jun 19 2020 |
103 |
169.81 |
| Jun 12 2020 |
103 |
169.81 |
| Jun 05 2020 |
103 |
169.81 |
| May 29 2020 |
103 |
169.81 |
| May 22 2020 |
103 |
169.81 |
| May 15 2020 |
103 |
169.81 |
| May 08 2020 |
103 |
169.81 |
| May 01 2020 |
103 |
169.81 |
| Apr 24 2020 |
103 |
169.81 |
| Apr 17 2020 |
103 |
169.81 |
| Apr 10 2020 |
103 |
169.81 |
| Apr 03 2020 |
103 |
169.81 |
| Mar 27 2020 |
103 |
169.81 |
| Mar 20 2020 |
103 |
169.81 |
| Mar 13 2020 |
103 |
169.81 |
| Mar 06 2020 |
103 |
169.81 |
| Feb 28 2020 |
103 |
169.81 |
| Feb 21 2020 |
105 |
169.81 |
| Feb 14 2020 |
105 |
169.81 |
| Feb 07 2020 |
102 |
169.81 |
| Jan 31 2020 |
107 |
169.81 |
| Jan 24 2020 |
102 |
169.81 |
| Jan 17 2020 |
103 |
169.81 |
| Jan 10 2020 |
116 |
169.81 |
| Jan 03 2020 |
117 |
169.81 |
| Dec 27 2019 |
121 |
169.81 |
| Dec 20 2019 |
120 |
169.81 |
| Dec 13 2019 |
115 |
169.81 |
| Nov 25 2016 |
219 |
178.67 |
| Nov 18 2016 |
216 |
178.67 |
| Nov 11 2016 |
199 |
178.67 |
| Nov 04 2016 |
194 |
178.67 |
| Oct 28 2016 |
190 |
178.67 |
| Oct 21 2016 |
193 |
178.67 |
| Oct 14 2016 |
189 |
178.67 |
| Oct 07 2016 |
190 |
178.67 |
| Sep 30 2016 |
192 |
178.67 |
| Sep 23 2016 |
187 |
178.67 |
| Sep 16 2016 |
184 |
178.67 |
| Sep 09 2016 |
184 |
178.67 |
| Sep 02 2016 |
184 |
178.67 |
| Aug 26 2016 |
183 |
178.67 |
| Aug 19 2016 |
183 |
178.67 |
| Aug 12 2016 |
183 |
178.67 |
| Aug 05 2016 |
183 |
178.67 |
| Jul 29 2016 |
183 |
178.67 |
| Jul 22 2016 |
183 |
178.67 |
| Jun 28 2016 |
183 |
178.67 |
| Jun 21 2016 |
183 |
178.67 |
| Jun 14 2016 |
183 |
178.67 |
| Jun 07 2016 |
183 |
178.67 |
| May 31 2016 |
183 |
178.67 |
| May 24 2016 |
183 |
178.67 |
| May 17 2016 |
183 |
178.67 |
| May 10 2016 |
183 |
178.67 |
| May 03 2016 |
183 |
178.67 |
| Apr 26 2016 |
183 |
178.67 |
| Apr 19 2016 |
182 |
178.67 |
| Apr 12 2016 |
182 |
178.67 |
| Apr 05 2016 |
182 |
178.67 |
| Mar 29 2016 |
182 |
178.67 |
| Mar 22 2016 |
182 |
178.67 |
| Mar 15 2016 |
182 |
178.67 |
| Mar 08 2016 |
182 |
178.67 |
| Mar 01 2016 |
182 |
178.67 |
| Feb 23 2016 |
180 |
178.67 |
| Feb 16 2016 |
180 |
178.67 |
| Feb 09 2016 |
180 |
178.67 |
| Feb 02 2016 |
187 |
178.67 |
| Jan 26 2016 |
192 |
178.67 |
| Jan 19 2016 |
191 |
178.67 |
| Jan 12 2016 |
168 |
178.67 |
| Jan 05 2016 |
180 |
178.67 |
| Dec 29 2015 |
175 |
178.67 |
| Dec 22 2015 |
169 |
178.67 |
| Dec 15 2015 |
163 |
178.67 |
| Dec 08 2015 |
159 |
178.67 |
