| Oct 14 2016 |
6202 |
359.09 |
| Oct 07 2016 |
6189 |
359.09 |
| Sep 30 2016 |
5652 |
351.31 |
| Sep 23 2016 |
5549 |
351.31 |
| Sep 16 2016 |
5416 |
351.31 |
| Sep 09 2016 |
5431 |
351.31 |
| Sep 02 2016 |
5405 |
351.31 |
| Aug 26 2016 |
5417 |
351.31 |
| Aug 19 2016 |
5268 |
351.31 |
| Aug 12 2016 |
5260 |
351.31 |
| Aug 05 2016 |
5273 |
351.31 |
| Jul 29 2016 |
5273 |
351.31 |
| Jul 22 2016 |
5261 |
351.31 |
| Jun 28 2016 |
5262 |
351.31 |
| Jun 21 2016 |
5273 |
351.31 |
| Jun 14 2016 |
5273 |
351.31 |
| Jun 07 2016 |
5273 |
351.31 |
| May 31 2016 |
5273 |
351.31 |
| May 24 2016 |
5273 |
351.31 |
| May 17 2016 |
5268 |
351.31 |
| May 10 2016 |
5268 |
351.31 |
| May 03 2016 |
5268 |
351.31 |
| Apr 26 2016 |
5268 |
351.31 |
| Apr 19 2016 |
5264 |
351.31 |
| Apr 12 2016 |
5275 |
351.31 |
| Apr 05 2016 |
5275 |
351.31 |
| Mar 29 2016 |
5275 |
351.31 |
| Mar 22 2016 |
5274 |
351.31 |
| Mar 15 2016 |
5272 |
351.31 |
| Mar 08 2016 |
5277 |
351.31 |
| Mar 01 2016 |
5273 |
351.31 |
| Feb 23 2016 |
5267 |
351.31 |
| Feb 16 2016 |
5244 |
351.31 |
| Feb 09 2016 |
5244 |
351.31 |
| Feb 02 2016 |
5210 |
351.31 |
| Jan 26 2016 |
5221 |
351.31 |
| Jan 19 2016 |
5226 |
351.31 |
| Jan 12 2016 |
4952 |
351.31 |
| Jan 05 2016 |
5147 |
351.31 |
| Dec 29 2015 |
5143 |
351.31 |
| Dec 22 2015 |
5078 |
351.31 |
| Dec 15 2015 |
5019 |
351.31 |
| Dec 08 2015 |
5109 |
351.31 |
| Dec 01 2015 |
4625 |
343.71 |
