| Sep 30 2016 |
34318 |
647.49 |
| Sep 23 2016 |
33751 |
647.49 |
| Sep 16 2016 |
33198 |
647.49 |
| Sep 09 2016 |
32610 |
647.49 |
| Sep 02 2016 |
32520 |
647.49 |
| Aug 26 2016 |
32558 |
647.49 |
| Aug 19 2016 |
31988 |
647.49 |
| Aug 12 2016 |
31979 |
647.49 |
| Aug 05 2016 |
32000 |
647.49 |
| Jul 29 2016 |
32002 |
647.49 |
| Jul 22 2016 |
31969 |
647.49 |
| Jun 28 2016 |
31971 |
647.49 |
| Jun 21 2016 |
32058 |
647.49 |
| Jun 14 2016 |
32058 |
647.49 |
| Jun 07 2016 |
32060 |
647.49 |
| May 31 2016 |
32067 |
647.49 |
| May 24 2016 |
32067 |
647.49 |
| May 17 2016 |
32038 |
647.49 |
| May 10 2016 |
32039 |
647.49 |
| May 03 2016 |
32045 |
647.49 |
| Apr 26 2016 |
32040 |
647.49 |
| Apr 19 2016 |
31991 |
647.49 |
| Apr 12 2016 |
32064 |
647.49 |
| Apr 05 2016 |
32064 |
647.49 |
| Mar 29 2016 |
32064 |
647.49 |
| Mar 22 2016 |
32044 |
647.49 |
| Mar 15 2016 |
32045 |
647.49 |
| Mar 08 2016 |
32069 |
647.49 |
| Mar 01 2016 |
32064 |
647.49 |
| Feb 23 2016 |
32057 |
647.49 |
| Feb 16 2016 |
31970 |
647.49 |
| Feb 09 2016 |
31970 |
647.49 |
| Feb 02 2016 |
31905 |
647.49 |
| Jan 26 2016 |
31951 |
647.49 |
| Jan 19 2016 |
31967 |
647.49 |
| Jan 12 2016 |
31540 |
647.49 |
| Jan 05 2016 |
32029 |
647.49 |
| Dec 29 2015 |
32072 |
647.49 |
| Dec 22 2015 |
31843 |
647.49 |
| Dec 15 2015 |
31704 |
647.49 |
| Dec 08 2015 |
32067 |
647.49 |
| Dec 01 2015 |
32216 |
647.49 |
