| Sep 30 2016 |
17594 |
474.31 |
| Sep 23 2016 |
17284 |
474.31 |
| Sep 16 2016 |
16989 |
474.31 |
| Sep 09 2016 |
16826 |
474.31 |
| Sep 02 2016 |
16773 |
474.31 |
| Aug 26 2016 |
16800 |
474.31 |
| Aug 19 2016 |
16459 |
474.31 |
| Aug 12 2016 |
16449 |
474.31 |
| Aug 05 2016 |
16467 |
474.31 |
| Jul 29 2016 |
16468 |
474.31 |
| Jul 22 2016 |
16445 |
474.31 |
| Jun 28 2016 |
16447 |
474.31 |
| Jun 21 2016 |
16504 |
474.31 |
| Jun 14 2016 |
16504 |
474.31 |
| Jun 07 2016 |
16506 |
474.31 |
| May 31 2016 |
16515 |
474.31 |
| May 24 2016 |
16515 |
474.31 |
| May 17 2016 |
16500 |
474.31 |
| May 10 2016 |
16500 |
474.31 |
| May 03 2016 |
16501 |
474.31 |
| Apr 26 2016 |
16501 |
474.31 |
| Apr 19 2016 |
16479 |
474.31 |
| Apr 12 2016 |
16516 |
474.31 |
| Apr 05 2016 |
16516 |
474.31 |
| Mar 29 2016 |
16516 |
474.31 |
| Mar 22 2016 |
16506 |
474.31 |
| Mar 15 2016 |
16504 |
474.31 |
| Mar 08 2016 |
16521 |
474.31 |
| Mar 01 2016 |
16517 |
474.31 |
| Feb 23 2016 |
16513 |
474.31 |
| Feb 16 2016 |
16450 |
474.31 |
| Feb 09 2016 |
16450 |
474.31 |
| Feb 02 2016 |
16397 |
474.31 |
| Jan 26 2016 |
16435 |
474.31 |
| Jan 19 2016 |
16447 |
474.31 |
| Jan 12 2016 |
16001 |
474.31 |
| Jan 05 2016 |
16381 |
474.31 |
| Dec 29 2015 |
16395 |
474.31 |
| Dec 22 2015 |
16230 |
474.31 |
| Dec 15 2015 |
16121 |
474.31 |
| Dec 08 2015 |
16383 |
474.31 |
| Dec 01 2015 |
16363 |
474.31 |
