| Nov 25 2016 |
34170 |
676.53 |
| Nov 18 2016 |
34898 |
676.53 |
| Nov 11 2016 |
35593 |
676.53 |
| Nov 04 2016 |
35831 |
676.53 |
| Oct 28 2016 |
35882 |
676.53 |
| Oct 21 2016 |
36047 |
676.53 |
| Oct 14 2016 |
36222 |
676.53 |
| Oct 07 2016 |
35969 |
676.53 |
| Sep 30 2016 |
35899 |
676.53 |
| Sep 23 2016 |
35309 |
676.53 |
| Sep 16 2016 |
34740 |
676.53 |
| Sep 09 2016 |
34083 |
676.53 |
| Sep 02 2016 |
33962 |
676.53 |
| Aug 26 2016 |
34012 |
676.53 |
| Aug 19 2016 |
33429 |
676.53 |
| Aug 12 2016 |
33420 |
676.53 |
| Aug 05 2016 |
33441 |
676.53 |
| Jul 29 2016 |
33443 |
676.53 |
| Jul 22 2016 |
33410 |
676.53 |
| Jun 28 2016 |
33412 |
676.53 |
| Jun 21 2016 |
33499 |
676.53 |
| Jun 14 2016 |
33499 |
676.53 |
| Jun 07 2016 |
33501 |
676.53 |
| May 31 2016 |
33508 |
676.53 |
| May 24 2016 |
33508 |
676.53 |
| May 17 2016 |
33479 |
676.53 |
| May 10 2016 |
33480 |
676.53 |
| May 03 2016 |
33486 |
676.53 |
| Apr 26 2016 |
33481 |
676.53 |
| Apr 19 2016 |
33427 |
676.53 |
| Apr 12 2016 |
33502 |
676.53 |
| Apr 05 2016 |
33502 |
676.53 |
| Mar 29 2016 |
33502 |
676.53 |
| Mar 22 2016 |
33479 |
676.53 |
| Mar 15 2016 |
33480 |
676.53 |
| Mar 08 2016 |
33504 |
676.53 |
| Mar 01 2016 |
33499 |
676.53 |
| Feb 23 2016 |
33495 |
676.53 |
| Feb 16 2016 |
33406 |
676.53 |
| Feb 09 2016 |
33406 |
676.53 |
| Feb 02 2016 |
33338 |
676.53 |
| Jan 26 2016 |
33386 |
676.53 |
| Jan 19 2016 |
33402 |
676.53 |
| Jan 12 2016 |
32984 |
676.53 |
| Jan 05 2016 |
33485 |
676.53 |
| Dec 29 2015 |
33533 |
676.53 |
| Dec 22 2015 |
33296 |
676.53 |
| Dec 15 2015 |
33158 |
676.53 |
| Dec 08 2015 |
33536 |
676.53 |
| Dec 01 2015 |
33677 |
676.53 |
