| Nov 25 2016 |
3763 |
313.03 |
| Nov 18 2016 |
3736 |
313.03 |
| Nov 11 2016 |
3772 |
313.03 |
| Nov 04 2016 |
3764 |
313.03 |
| Oct 28 2016 |
3717 |
313.03 |
| Oct 21 2016 |
3734 |
313.03 |
| Oct 14 2016 |
3674 |
313.03 |
| Oct 07 2016 |
3735 |
313.03 |
| Sep 30 2016 |
3660 |
313.03 |
| Sep 23 2016 |
3609 |
313.03 |
| Sep 16 2016 |
3534 |
313.03 |
| Sep 09 2016 |
3569 |
313.03 |
| Sep 02 2016 |
3532 |
313.03 |
| Aug 26 2016 |
3532 |
313.03 |
| Aug 19 2016 |
3406 |
313.03 |
| Aug 12 2016 |
3401 |
313.03 |
| Aug 05 2016 |
3414 |
313.03 |
| Jul 29 2016 |
3414 |
313.03 |
| Jul 22 2016 |
3407 |
313.03 |
| Jun 28 2016 |
3408 |
313.03 |
| Jun 21 2016 |
3418 |
313.03 |
| Jun 14 2016 |
3418 |
313.03 |
| Jun 07 2016 |
3418 |
313.03 |
| May 31 2016 |
3418 |
313.03 |
| May 24 2016 |
3418 |
313.03 |
| May 17 2016 |
3415 |
313.03 |
| May 10 2016 |
3415 |
313.03 |
| May 03 2016 |
3415 |
313.03 |
| Apr 26 2016 |
3415 |
313.03 |
| Apr 19 2016 |
3415 |
313.03 |
| Apr 12 2016 |
3422 |
313.03 |
| Apr 05 2016 |
3422 |
313.03 |
| Mar 29 2016 |
3422 |
313.03 |
| Mar 22 2016 |
3421 |
313.03 |
| Mar 15 2016 |
3420 |
313.03 |
| Mar 08 2016 |
3423 |
313.03 |
| Mar 01 2016 |
3422 |
313.03 |
| Feb 23 2016 |
3419 |
313.03 |
| Feb 16 2016 |
3403 |
313.03 |
| Feb 09 2016 |
3403 |
313.03 |
| Feb 02 2016 |
3376 |
313.03 |
| Jan 26 2016 |
3384 |
313.03 |
| Jan 19 2016 |
3389 |
313.03 |
| Jan 12 2016 |
3164 |
313.03 |
| Jan 05 2016 |
3300 |
313.03 |
| Dec 29 2015 |
3303 |
313.03 |
| Dec 22 2015 |
3251 |
313.03 |
| Dec 15 2015 |
3196 |
313.03 |
| Dec 08 2015 |
3256 |
313.03 |
| Dec 01 2015 |
3207 |
313.03 |
