| Oct 25 2019 |
17364 |
482.79 |
| Oct 18 2019 |
17014 |
482.79 |
| Oct 11 2019 |
17253 |
482.79 |
| Oct 04 2019 |
17347 |
482.79 |
| Sep 27 2019 |
17318 |
482.79 |
| Sep 20 2019 |
17104 |
482.79 |
| Sep 13 2019 |
17133 |
482.79 |
| Sep 06 2019 |
16776 |
482.79 |
| Aug 30 2019 |
16827 |
482.79 |
| Aug 23 2019 |
16855 |
482.79 |
| Aug 16 2019 |
16706 |
482.79 |
| Aug 09 2019 |
16706 |
482.79 |
| Aug 02 2019 |
16714 |
482.79 |
| Jul 26 2019 |
16724 |
482.79 |
| Jul 19 2019 |
16743 |
482.79 |
| Jul 12 2019 |
16772 |
482.79 |
| Jul 05 2019 |
16784 |
482.79 |
| Jun 28 2019 |
16821 |
482.79 |
| Jun 21 2019 |
16847 |
482.79 |
| Jun 14 2019 |
16845 |
482.79 |
| Jun 07 2019 |
16826 |
482.79 |
| May 31 2019 |
16853 |
482.79 |
| May 24 2019 |
16856 |
482.79 |
| May 17 2019 |
16885 |
482.79 |
| May 10 2019 |
16878 |
482.79 |
| May 03 2019 |
16900 |
482.79 |
| Apr 26 2019 |
16896 |
482.79 |
| Apr 19 2019 |
16897 |
482.79 |
| Apr 12 2019 |
16899 |
482.79 |
| Apr 05 2019 |
16899 |
482.79 |
| Mar 29 2019 |
16900 |
482.79 |
| Mar 22 2019 |
16892 |
482.79 |
| Mar 15 2019 |
16899 |
482.79 |
| Mar 08 2019 |
16823 |
482.79 |
| Mar 01 2019 |
16826 |
482.79 |
| Feb 22 2019 |
16822 |
482.79 |
| Feb 15 2019 |
16832 |
482.79 |
| Feb 08 2019 |
16812 |
482.79 |
| Feb 01 2019 |
16839 |
482.79 |
| Jan 25 2019 |
16850 |
482.79 |
| Jan 18 2019 |
16389 |
482.79 |
| Jan 11 2019 |
16999 |
482.79 |
| Jan 04 2019 |
17102 |
482.79 |
| Dec 28 2018 |
17081 |
482.79 |
| Dec 21 2018 |
16974 |
482.79 |
| Dec 14 2018 |
17537 |
487.74 |
| Dec 07 2018 |
17718 |
487.7 |
| Nov 30 2018 |
17742 |
485.17 |
| Nov 23 2018 |
17928 |
485.17 |
| Nov 16 2018 |
18778 |
490.19 |
| Nov 09 2018 |
18875 |
490.19 |
| Nov 02 2018 |
18939 |
490.19 |
| Oct 26 2018 |
19275 |
496.1 |
| Oct 19 2018 |
19251 |
495.41 |
| Oct 12 2018 |
19157 |
495.41 |
| Oct 05 2018 |
18869 |
495.41 |
| Sep 28 2018 |
18940 |
495.41 |
| Sep 21 2018 |
18948 |
495.41 |
| Sep 14 2018 |
18713 |
495.41 |
| Sep 07 2018 |
18600 |
495.41 |
| Aug 31 2018 |
18438 |
495.41 |
| Aug 24 2018 |
18358 |
495.41 |
| Aug 17 2018 |
18345 |
495.41 |
| Aug 10 2018 |
18354 |
495.41 |
| Aug 03 2018 |
18379 |
495.41 |
| Jul 27 2018 |
18392 |
495.41 |
| Jul 20 2018 |
18412 |
495.41 |
| Jul 13 2018 |
18415 |
495.41 |
| Jul 06 2018 |
18383 |
495.41 |
| Jun 29 2018 |
18447 |
495.41 |
| Jun 22 2018 |
18447 |
495.41 |
| Jun 15 2018 |
18473 |
495.41 |
| Jun 08 2018 |
18503 |
495.41 |
| Jun 01 2018 |
18491 |
495.41 |
| May 25 2018 |
18508 |
495.41 |
| May 18 2018 |
18471 |
495.41 |
| May 11 2018 |
18499 |
495.41 |
| May 04 2018 |
18582 |
495.41 |
| Apr 27 2018 |
18572 |
495.41 |
| Apr 20 2018 |
18623 |
495.41 |
| Apr 13 2018 |
18618 |
495.41 |
| Apr 06 2018 |
18618 |
495.41 |
| Mar 30 2018 |
18619 |
495.41 |
| Mar 23 2018 |
18619 |
495.41 |
| Mar 16 2018 |
18604 |
495.41 |
| Mar 09 2018 |
18604 |
495.41 |
| Mar 02 2018 |
18610 |
495.41 |
| Feb 23 2018 |
18604 |
495.41 |
| Feb 16 2018 |
18618 |
495.41 |
| Feb 09 2018 |
18609 |
495.41 |
| Feb 02 2018 |
18623 |
495.41 |
| Jan 26 2018 |
18654 |
495.41 |
| Jan 19 2018 |
18595 |
495.41 |
| Jan 12 2018 |
18154 |
495.41 |
| Jan 05 2018 |
18392 |
495.41 |
| Dec 29 2017 |
18430 |
495.41 |
| Dec 22 2017 |
18409 |
495.41 |
| Dec 15 2017 |
18742 |
499.34 |
| Dec 08 2017 |
19426 |
502.27 |
| Dec 01 2017 |
20395 |
510.5 |
| Nov 24 2017 |
20288 |
508.88 |
| Nov 17 2017 |
20471 |
508.88 |
| Nov 10 2017 |
21033 |
508.88 |
| Nov 03 2017 |
21113 |
508.88 |
| Oct 27 2017 |
21170 |
508.88 |
