| Nov 17 2022 |
1842 |
334.46 |
| Nov 10 2022 |
1854 |
334.46 |
| Nov 03 2022 |
1841 |
334.46 |
| Oct 27 2022 |
1797 |
334.46 |
| Oct 20 2022 |
1825 |
334.46 |
| Oct 13 2022 |
1806 |
334.46 |
| Oct 06 2022 |
1760 |
334.46 |
| Sep 29 2022 |
1743 |
334.46 |
| Sep 22 2022 |
1750 |
334.46 |
| Sep 15 2022 |
1736 |
334.46 |
| Sep 08 2022 |
1716 |
334.46 |
| Sep 01 2022 |
1710 |
334.46 |
| Aug 25 2022 |
1709 |
334.46 |
| Aug 18 2022 |
1709 |
334.46 |
| Aug 11 2022 |
1699 |
334.46 |
| Aug 04 2022 |
1683 |
334.46 |
| Jul 28 2022 |
1683 |
334.46 |
| Jul 21 2022 |
1683 |
334.46 |
| Jul 14 2022 |
1683 |
334.46 |
| Jul 07 2022 |
1683 |
334.46 |
| Jun 30 2022 |
1683 |
334.46 |
| Jun 23 2022 |
1688 |
334.46 |
| Jun 16 2022 |
1688 |
334.46 |
| Jun 09 2022 |
1688 |
334.46 |
| Jun 02 2022 |
1688 |
334.46 |
| May 26 2022 |
1685 |
334.46 |
| May 19 2022 |
1685 |
334.46 |
| May 12 2022 |
1685 |
334.46 |
| May 05 2022 |
1685 |
334.46 |
| Apr 28 2022 |
1685 |
334.46 |
| Apr 21 2022 |
1685 |
334.46 |
| Apr 14 2022 |
1685 |
334.46 |
| Apr 07 2022 |
1685 |
334.46 |
| Mar 31 2022 |
1685 |
334.46 |
| Mar 24 2022 |
1685 |
334.46 |
| Mar 17 2022 |
1687 |
334.46 |
| Mar 10 2022 |
1687 |
334.46 |
| Mar 03 2022 |
1687 |
334.46 |
| Feb 24 2022 |
1664 |
334.46 |
| Feb 17 2022 |
1670 |
334.46 |
| Feb 10 2022 |
1667 |
334.46 |
| Feb 03 2022 |
1664 |
334.46 |
| Jan 27 2022 |
1678 |
334.46 |
| Jan 20 2022 |
1612 |
334.46 |
| Jan 13 2022 |
1609 |
334.46 |
| Jan 06 2022 |
1819 |
334.46 |
| Dec 30 2021 |
1822 |
334.46 |
| Dec 23 2021 |
1809 |
334.46 |
| Dec 16 2021 |
1821 |
334.46 |
| Dec 09 2021 |
1874 |
334.46 |
| Dec 02 2021 |
1918 |
334.46 |
| Nov 25 2021 |
1924 |
334.46 |
| Nov 18 2021 |
1955 |
334.46 |
| Nov 11 2021 |
1950 |
334.46 |
| Nov 04 2021 |
1901 |
331.85 |
| Oct 28 2021 |
1849 |
331.85 |
| Oct 21 2021 |
1905 |
331.85 |
| Oct 14 2021 |
1882 |
331.85 |
| Oct 07 2021 |
1780 |
331.85 |
| Sep 30 2021 |
1781 |
331.85 |
| Sep 23 2021 |
1714 |
331.85 |
| Sep 16 2021 |
1709 |
331.85 |
| Sep 09 2021 |
1690 |
331.85 |
| Sep 02 2021 |
1717 |
331.85 |
| Aug 26 2021 |
1716 |
331.85 |
| Aug 19 2021 |
1716 |
331.85 |
| Aug 12 2021 |
1713 |
331.85 |
| Aug 05 2021 |
1738 |
331.85 |
| Jul 29 2021 |
1753 |
331.85 |
| Jun 03 2021 |
1770 |
331.85 |
| May 21 2021 |
1595 |
334.46 |
| May 14 2021 |
1574 |
334.46 |
| May 07 2021 |
1574 |
334.46 |
| Apr 30 2021 |
1562 |
334.46 |
| Apr 23 2021 |
1562 |
334.46 |
| Apr 16 2021 |
1562 |
334.46 |
| Apr 09 2021 |
1562 |
334.46 |
| Apr 02 2021 |
1562 |
334.46 |
| Mar 26 2021 |
1563 |
334.46 |
| Mar 19 2021 |
1554 |
334.46 |
| Mar 12 2021 |
1554 |
334.46 |
| Mar 05 2021 |
1554 |
334.46 |
| Feb 26 2021 |
1554 |
334.46 |
| Feb 19 2021 |
1537 |
334.46 |
| Feb 12 2021 |
1545 |
334.46 |
| Feb 05 2021 |
1548 |
334.46 |
| Jan 29 2021 |
1589 |
334.46 |
| Jan 22 2021 |
1572 |
334.46 |
| Jan 15 2021 |
1434 |
334.46 |
| Jan 08 2021 |
1970 |
334.46 |
| Jan 01 2021 |
1959 |
334.46 |
| Dec 25 2020 |
2008 |
334.46 |
| Dec 18 2020 |
2049 |
334.46 |
| Dec 11 2020 |
2451 |
334.46 |
| Nov 06 2020 |
3193 |
329.24 |
| Oct 30 2020 |
3354 |
329.24 |
| Oct 23 2020 |
3569 |
329.24 |
| Oct 16 2020 |
3689 |
329.24 |
| Oct 09 2020 |
3820 |
329.24 |
| Oct 02 2020 |
3946 |
329.24 |
| Sep 25 2020 |
4021 |
329.24 |
| Sep 18 2020 |
4117 |
329.24 |
| Sep 11 2020 |
4153 |
329.24 |
| Sep 04 2020 |
4211 |
329.24 |
| Aug 28 2020 |
4238 |
329.24 |
| Aug 21 2020 |
4265 |
329.24 |
| Aug 14 2020 |
4270 |
329.24 |
| Aug 07 2020 |
4311 |
329.24 |
| Jul 31 2020 |
4330 |
329.24 |
| Jul 24 2020 |
4330 |
329.24 |
| Jul 17 2020 |
4343 |
329.24 |
| Jul 10 2020 |
4358 |
329.24 |
| Jul 03 2020 |
4368 |
329.24 |
| Jun 26 2020 |
4368 |
329.24 |
| Jun 19 2020 |
4368 |
329.24 |
| Jun 12 2020 |
4370 |
329.24 |
| Jun 05 2020 |
4378 |
329.24 |
| May 29 2020 |
4386 |
329.24 |
| May 22 2020 |
4391 |
329.24 |
| May 15 2020 |
4391 |
329.24 |
| May 08 2020 |
4393 |
329.24 |
| May 01 2020 |
4394 |
329.24 |
| Apr 24 2020 |
4403 |
329.24 |
| Apr 17 2020 |
4403 |
329.24 |
| Apr 10 2020 |
4403 |
329.24 |
| Apr 03 2020 |
4403 |
329.24 |
| Mar 27 2020 |
4403 |
329.24 |
| Mar 20 2020 |
4404 |
329.24 |
| Mar 13 2020 |
4404 |
329.24 |
| Mar 06 2020 |
4404 |
329.24 |
| Feb 28 2020 |
4416 |
329.24 |
| Feb 21 2020 |
4425 |
329.24 |
| Feb 14 2020 |
4428 |
329.24 |
| Feb 07 2020 |
4433 |
329.24 |
| Jan 31 2020 |
4450 |
329.24 |
| Jan 24 2020 |
4220 |
329.24 |
| Jan 17 2020 |
4239 |
329.24 |
| Jan 10 2020 |
4594 |
329.24 |
| Jan 03 2020 |
4575 |
329.24 |
| Dec 27 2019 |
4572 |
329.24 |
| Dec 20 2019 |
4578 |
329.24 |
| Dec 13 2019 |
4594 |
329.24 |
| Dec 06 2019 |
4425 |
329.24 |
| Nov 29 2019 |
4504 |
329.24 |
| Nov 22 2019 |
4537 |
329.24 |
| Nov 15 2019 |
4549 |
329.24 |
| Nov 08 2019 |
10401 |
410.62 |
| Nov 01 2019 |
10419 |
410.62 |
| Oct 25 2019 |
10363 |
410.62 |
| Oct 18 2019 |
10085 |
410.62 |
| Oct 11 2019 |
10205 |
410.62 |
| Oct 04 2019 |
10286 |
410.62 |
| Sep 27 2019 |
10289 |
410.62 |
| Sep 20 2019 |
10149 |
410.62 |
| Sep 13 2019 |
10204 |
410.62 |
| Sep 06 2019 |
9942 |
410.62 |
| Aug 30 2019 |
9986 |
410.62 |
| Aug 23 2019 |
10003 |
410.62 |
| Aug 16 2019 |
9931 |
410.62 |
| Aug 09 2019 |
9931 |
410.62 |
| Aug 02 2019 |
9936 |
410.62 |
| Jul 26 2019 |
9942 |
410.62 |
| Jul 19 2019 |
9957 |
410.62 |
| Jul 12 2019 |
9977 |
410.62 |
| Jul 05 2019 |
9981 |
410.62 |
| Jun 28 2019 |
9993 |
410.62 |
| Jun 21 2019 |
10011 |
410.62 |
| Jun 14 2019 |
10002 |
410.62 |
| Jun 07 2019 |
9991 |
410.62 |
| May 31 2019 |
10014 |
410.62 |
| May 24 2019 |
10012 |
410.62 |
| May 17 2019 |
10028 |
410.62 |
| May 10 2019 |
10019 |
410.62 |
| May 03 2019 |
10028 |
410.62 |
| Apr 26 2019 |
10023 |
410.62 |
| Apr 19 2019 |
10025 |
410.62 |
| Apr 12 2019 |
10031 |
410.62 |
| Apr 05 2019 |
10031 |
410.62 |
| Mar 29 2019 |
10030 |
410.62 |
| Mar 22 2019 |
10028 |
410.62 |
| Mar 15 2019 |
10037 |
410.62 |
| Mar 08 2019 |
9992 |
410.62 |
| Mar 01 2019 |
9995 |
410.62 |
| Feb 22 2019 |
9991 |
410.62 |
| Feb 15 2019 |
10005 |
410.62 |
| Feb 08 2019 |
9994 |
410.62 |
| Feb 01 2019 |
10015 |
410.62 |
| Jan 25 2019 |
10016 |
410.62 |
| Jan 18 2019 |
9647 |
410.62 |
| Jan 11 2019 |
10131 |
410.62 |
| Jan 04 2019 |
10199 |
410.62 |
| Dec 28 2018 |
10199 |
410.62 |
| Dec 21 2018 |
10127 |
410.62 |
| Dec 14 2018 |
10169 |
410.62 |
| Dec 07 2018 |
10287 |
410.62 |
| Nov 30 2018 |
10411 |
410.62 |
| Nov 23 2018 |
10500 |
410.62 |
| Nov 16 2018 |
10678 |
410.62 |
| Nov 24 2017 |
6641 |
364.21 |
| Nov 17 2017 |
6635 |
364.21 |
| Nov 10 2017 |
6778 |
364.21 |
| Nov 03 2017 |
10353 |
407.98 |
| Oct 27 2017 |
10319 |
407.98 |
| Oct 20 2017 |
10341 |
407.98 |
| Oct 13 2017 |
10158 |
407.98 |
| Oct 06 2017 |
10077 |
407.98 |
| Sep 29 2017 |
10055 |
407.98 |
| Sep 22 2017 |
10060 |
407.98 |
| Sep 15 2017 |
10068 |
407.98 |
| Sep 08 2017 |
10033 |
407.98 |
| Sep 01 2017 |
10046 |
407.98 |
| Aug 25 2017 |
10055 |
407.98 |
| Aug 18 2017 |
10078 |
407.98 |
| Aug 11 2017 |
10036 |
407.98 |
| Aug 04 2017 |
10052 |
407.98 |
| Jul 28 2017 |
10050 |
407.98 |
| Jul 21 2017 |
10068 |
407.98 |
| Jul 14 2017 |
10072 |
407.98 |
| Jul 07 2017 |
10068 |
407.98 |
| Jun 30 2017 |
10079 |
407.98 |
| Jun 23 2017 |
10077 |
407.98 |
| Jun 16 2017 |
10081 |
407.98 |
| Jun 09 2017 |
10058 |
407.98 |
| Jun 02 2017 |
10051 |
407.98 |
| May 26 2017 |
9934 |
407.98 |
| May 19 2017 |
9950 |
407.98 |
| May 12 2017 |
9910 |
407.98 |
| May 05 2017 |
9881 |
407.98 |
| Apr 28 2017 |
9868 |
407.98 |
| Apr 21 2017 |
9853 |
407.98 |
| Apr 14 2017 |
9862 |
407.98 |
| Apr 07 2017 |
9863 |
407.98 |
| Mar 31 2017 |
9863 |
407.98 |
| Mar 24 2017 |
9864 |
407.98 |
| Mar 17 2017 |
9856 |
407.98 |
| Mar 10 2017 |
9866 |
407.98 |
| Mar 03 2017 |
9866 |
407.98 |
| Feb 24 2017 |
9869 |
407.98 |
| Feb 17 2017 |
9879 |
407.98 |
| Feb 10 2017 |
9897 |
407.98 |
| Feb 03 2017 |
9896 |
407.98 |
| Jan 27 2017 |
9909 |
407.98 |
| Jan 20 2017 |
9926 |
407.98 |
| Jan 13 2017 |
9937 |
407.98 |
| Jan 06 2017 |
10104 |
407.98 |
| Dec 30 2016 |
10148 |
407.98 |
| Dec 23 2016 |
10149 |
407.98 |
| Dec 16 2016 |
10197 |
407.98 |
| Dec 09 2016 |
10244 |
407.98 |
| Dec 02 2016 |
10409 |
407.98 |
| Nov 25 2016 |
26648 |
570.2 |
| Nov 18 2016 |
27162 |
570.2 |
| Nov 11 2016 |
27593 |
570.2 |
| Nov 04 2016 |
36354 |
688.65 |
| Oct 28 2016 |
36408 |
688.65 |
| Oct 21 2016 |
36555 |
688.65 |
| Oct 14 2016 |
36730 |
688.65 |
| Oct 07 2016 |
36496 |
688.65 |
| Sep 30 2016 |
36427 |
688.65 |
| Sep 23 2016 |
35842 |
688.65 |
| Sep 16 2016 |
35260 |
688.65 |
| Sep 09 2016 |
34569 |
688.65 |
| Sep 02 2016 |
34445 |
688.65 |
| Aug 26 2016 |
34494 |
688.65 |
| Aug 19 2016 |
33904 |
688.65 |
| Aug 12 2016 |
33895 |
688.65 |
| Aug 05 2016 |
33916 |
688.65 |
| Jul 29 2016 |
33918 |
688.65 |
| Jul 22 2016 |
33885 |
688.65 |
| Jun 28 2016 |
33887 |
688.65 |
| Jun 21 2016 |
33974 |
688.65 |
| Jun 14 2016 |
33974 |
688.65 |
| Jun 07 2016 |
33976 |
688.65 |
| May 31 2016 |
33983 |
688.65 |
| May 24 2016 |
33983 |
688.65 |
| May 17 2016 |
33954 |
688.65 |
| May 10 2016 |
33955 |
688.65 |
| May 03 2016 |
33961 |
688.65 |
| Apr 26 2016 |
33956 |
688.65 |
| Apr 19 2016 |
33900 |
688.65 |
| Apr 12 2016 |
33977 |
688.65 |
| Apr 05 2016 |
33977 |
688.65 |
| Mar 29 2016 |
33977 |
688.65 |
| Mar 22 2016 |
33954 |
688.65 |
| Mar 15 2016 |
33955 |
688.65 |
| Mar 08 2016 |
33979 |
688.65 |
| Mar 01 2016 |
33974 |
688.65 |
| Feb 23 2016 |
33969 |
688.65 |
| Feb 16 2016 |
33879 |
688.65 |
| Feb 09 2016 |
33879 |
688.65 |
| Feb 02 2016 |
33811 |
688.65 |
| Jan 26 2016 |
33859 |
688.65 |
| Jan 19 2016 |
33875 |
688.65 |
| Jan 12 2016 |
33464 |
688.65 |
| Jan 05 2016 |
33965 |
688.65 |
| Dec 29 2015 |
34014 |
688.65 |
| Dec 22 2015 |
33774 |
688.65 |
| Dec 15 2015 |
33632 |
688.65 |
| Dec 08 2015 |
34016 |
688.65 |
| Dec 01 2015 |
34166 |
688.65 |
