| Dec 22 2022 |
12632 |
580.36 |
| Dec 15 2022 |
12602 |
580.36 |
| Dec 08 2022 |
12522 |
580.36 |
| Dec 01 2022 |
12381 |
580.36 |
| Nov 24 2022 |
12348 |
580.36 |
| Nov 17 2022 |
12117 |
580.36 |
| Nov 10 2022 |
11941 |
580.36 |
| Nov 03 2022 |
11585 |
580.36 |
| Oct 27 2022 |
10985 |
580.36 |
| Oct 20 2022 |
10556 |
580.36 |
| Oct 13 2022 |
10386 |
580.36 |
| Oct 06 2022 |
9927 |
580.36 |
| Sep 29 2022 |
9657 |
580.36 |
| Sep 22 2022 |
9515 |
580.36 |
| Sep 15 2022 |
9383 |
580.36 |
| Sep 08 2022 |
9347 |
580.36 |
| Sep 01 2022 |
9336 |
580.36 |
| Aug 25 2022 |
9330 |
580.36 |
| Aug 18 2022 |
9330 |
580.36 |
| Aug 11 2022 |
9344 |
580.36 |
| Aug 04 2022 |
9312 |
580.36 |
| Jul 28 2022 |
9312 |
580.36 |
| Jul 21 2022 |
9312 |
580.36 |
| Jul 14 2022 |
9312 |
580.36 |
| Jul 07 2022 |
9312 |
580.36 |
| Jun 30 2022 |
9312 |
580.36 |
| Jun 23 2022 |
9285 |
580.36 |
| Jun 16 2022 |
9285 |
580.36 |
| Jun 09 2022 |
9293 |
580.36 |
| Jun 02 2022 |
9293 |
580.36 |
| May 26 2022 |
9292 |
580.36 |
| May 19 2022 |
9292 |
580.36 |
| May 12 2022 |
9292 |
580.36 |
| May 05 2022 |
9292 |
580.36 |
| Apr 28 2022 |
9272 |
580.36 |
| Apr 21 2022 |
9272 |
580.36 |
| Apr 14 2022 |
9272 |
580.36 |
| Apr 07 2022 |
9272 |
580.36 |
| Mar 31 2022 |
9272 |
580.36 |
| Mar 24 2022 |
9272 |
580.36 |
| Mar 17 2022 |
9261 |
580.36 |
| Mar 10 2022 |
9261 |
580.36 |
| Mar 03 2022 |
9261 |
580.36 |
| Feb 24 2022 |
9245 |
580.36 |
| Feb 17 2022 |
9253 |
580.36 |
| Feb 10 2022 |
9257 |
580.36 |
| Feb 03 2022 |
9270 |
580.36 |
| Jan 27 2022 |
9262 |
580.36 |
| Jan 20 2022 |
9135 |
580.36 |
| Jan 13 2022 |
9168 |
580.36 |
| Jan 06 2022 |
9317 |
580.36 |
| Dec 30 2021 |
9347 |
580.36 |
| Dec 23 2021 |
9366 |
580.36 |
| Dec 16 2021 |
9345 |
580.36 |
| Dec 09 2021 |
9362 |
580.36 |
| Dec 02 2021 |
9459 |
580.36 |
| Nov 25 2021 |
9444 |
580.36 |
| Nov 18 2021 |
9470 |
580.36 |
| Nov 11 2021 |
9507 |
580.36 |
| Nov 04 2021 |
9707 |
580.36 |
| Oct 28 2021 |
10090 |
580.36 |
| Oct 21 2021 |
10565 |
609.09 |
| Oct 14 2021 |
12916 |
650.28 |
| Sep 16 2021 |
11107 |
626.3 |
| Sep 09 2021 |
11941 |
612.89 |
| Sep 02 2021 |
12217 |
612.89 |
| Aug 26 2021 |
12252 |
612.89 |
| Aug 19 2021 |
12284 |
612.89 |
| Aug 12 2021 |
12305 |
612.89 |
| Aug 05 2021 |
12327 |
612.89 |
| Jul 29 2021 |
12334 |
612.89 |
| Jun 03 2021 |
12325 |
612.89 |
| Sep 18 2020 |
24044 |
626.3 |
| Sep 11 2020 |
23928 |
612.89 |
| Sep 04 2020 |
24450 |
612.89 |
| Aug 28 2020 |
24706 |
612.89 |
| Aug 21 2020 |
24788 |
612.89 |
| Aug 14 2020 |
24814 |
612.89 |
| Aug 07 2020 |
25005 |
612.89 |
| Jul 31 2020 |
25122 |
612.89 |
| Jul 24 2020 |
25122 |
612.89 |
| Jul 17 2020 |
25152 |
612.89 |
| Jul 10 2020 |
25197 |
612.89 |
| Jul 03 2020 |
25297 |
612.89 |
| Jun 26 2020 |
25297 |
612.89 |
| Jun 19 2020 |
25297 |
612.89 |
| Jun 12 2020 |
25316 |
612.89 |
| Jun 05 2020 |
25360 |
612.89 |
| May 29 2020 |
25396 |
612.89 |
| May 22 2020 |
25450 |
612.89 |
| May 15 2020 |
25452 |
612.89 |
| May 08 2020 |
25469 |
612.89 |
| May 01 2020 |
25481 |
612.89 |
| Apr 24 2020 |
25557 |
612.89 |
| Apr 17 2020 |
25558 |
612.89 |
| Apr 10 2020 |
25558 |
612.89 |
| Apr 03 2020 |
25558 |
612.89 |
| Mar 27 2020 |
25558 |
612.89 |
| Mar 20 2020 |
25577 |
612.89 |
| Mar 13 2020 |
25577 |
612.89 |
| Mar 06 2020 |
25577 |
612.89 |
| Feb 28 2020 |
25566 |
612.89 |
| Feb 21 2020 |
25633 |
612.89 |
| Feb 14 2020 |
25641 |
612.89 |
| Feb 07 2020 |
25667 |
612.89 |
| Jan 31 2020 |
25687 |
612.89 |
| Jan 24 2020 |
25245 |
612.89 |
| Jan 17 2020 |
25323 |
612.89 |
| Jan 10 2020 |
26099 |
612.89 |
| Jan 03 2020 |
25917 |
612.89 |
| Dec 27 2019 |
25932 |
612.89 |
| Dec 20 2019 |
25978 |
612.89 |
| Dec 13 2019 |
26072 |
612.89 |
| Dec 06 2019 |
25553 |
605.02 |
| Nov 29 2019 |
26159 |
605.02 |
| Nov 22 2019 |
26331 |
605.02 |
| Nov 15 2019 |
24336 |
571.27 |
| Nov 08 2019 |
24754 |
571.27 |
| Nov 01 2019 |
24967 |
571.27 |
| Oct 25 2019 |
21517 |
527.98 |
| Oct 18 2019 |
20974 |
526.82 |
| Oct 11 2019 |
21304 |
526.82 |
| Oct 04 2019 |
21431 |
526.82 |
| Sep 27 2019 |
21365 |
526.82 |
| Sep 20 2019 |
21064 |
526.82 |
| Sep 13 2019 |
21019 |
526.82 |
| Sep 06 2019 |
17840 |
494.88 |
| Aug 30 2019 |
17885 |
494.88 |
| Aug 23 2019 |
17906 |
494.88 |
| Aug 16 2019 |
17749 |
494.88 |
| Aug 09 2019 |
17749 |
494.88 |
| Aug 02 2019 |
17757 |
494.88 |
| Jul 26 2019 |
17768 |
494.88 |
| Jul 19 2019 |
17786 |
494.88 |
| Jul 12 2019 |
17818 |
494.88 |
| Jul 05 2019 |
17829 |
494.88 |
| Jun 28 2019 |
17876 |
494.88 |
| Jun 21 2019 |
17903 |
494.88 |
| Jun 14 2019 |
17900 |
494.88 |
| Jun 07 2019 |
17877 |
494.88 |
| May 31 2019 |
17905 |
494.88 |
| May 24 2019 |
17907 |
494.88 |
| May 17 2019 |
17937 |
494.88 |
| May 10 2019 |
17927 |
494.88 |
| May 03 2019 |
17951 |
494.88 |
| Apr 26 2019 |
17947 |
494.88 |
| Apr 19 2019 |
17947 |
494.88 |
| Apr 12 2019 |
17954 |
494.88 |
| Apr 05 2019 |
17954 |
494.88 |
| Mar 29 2019 |
17955 |
494.88 |
| Mar 22 2019 |
17945 |
494.88 |
| Mar 15 2019 |
17955 |
494.88 |
| Mar 08 2019 |
17880 |
494.88 |
| Mar 01 2019 |
17885 |
494.88 |
| Feb 22 2019 |
17880 |
494.88 |
| Feb 15 2019 |
17893 |
494.88 |
| Feb 08 2019 |
17867 |
494.88 |
| Feb 01 2019 |
17895 |
494.88 |
| Jan 25 2019 |
17906 |
494.88 |
| Jan 18 2019 |
17433 |
494.88 |
| Jan 11 2019 |
18054 |
494.88 |
| Jan 04 2019 |
18176 |
494.88 |
| Dec 28 2018 |
18148 |
494.88 |
| Dec 21 2018 |
18034 |
494.88 |
| Dec 14 2018 |
18162 |
494.88 |
| Dec 07 2018 |
18372 |
494.88 |
| Nov 30 2018 |
18624 |
494.88 |
| Nov 23 2018 |
18838 |
494.88 |
| Nov 16 2018 |
20451 |
508.13 |
| Nov 09 2018 |
20561 |
508.13 |
| Nov 02 2018 |
20693 |
508.13 |
| Oct 26 2018 |
22397 |
529.08 |
| Oct 19 2018 |
22509 |
529.08 |
| Oct 12 2018 |
22368 |
529.08 |
| Oct 05 2018 |
22102 |
529.08 |
| Sep 28 2018 |
22181 |
529.08 |
| Sep 21 2018 |
22199 |
529.08 |
| Sep 14 2018 |
21935 |
529.08 |
| Sep 07 2018 |
25705 |
575.41 |
| Aug 31 2018 |
25437 |
575.41 |
| Aug 24 2018 |
25350 |
575.41 |
| Aug 17 2018 |
25340 |
575.41 |
| Aug 10 2018 |
25355 |
575.41 |
| Aug 03 2018 |
25388 |
575.41 |
| Jul 27 2018 |
25403 |
575.41 |
| Jul 20 2018 |
25430 |
575.41 |
| Jul 13 2018 |
25434 |
575.41 |
| Jul 06 2018 |
25404 |
575.41 |
| Jun 29 2018 |
25476 |
575.41 |
| Jun 22 2018 |
25476 |
575.41 |
| Jun 15 2018 |
25502 |
575.41 |
| Jun 08 2018 |
25538 |
575.41 |
| Jun 01 2018 |
25519 |
575.41 |
| May 25 2018 |
25546 |
575.41 |
| May 18 2018 |
25493 |
575.41 |
| May 11 2018 |
25523 |
575.41 |
| May 04 2018 |
25633 |
575.41 |
| Apr 27 2018 |
25621 |
575.41 |
| Apr 20 2018 |
25689 |
575.41 |
| Apr 13 2018 |
25682 |
575.41 |
| Apr 06 2018 |
25682 |
575.41 |
| Mar 30 2018 |
25681 |
575.41 |
| Mar 23 2018 |
25681 |
575.41 |
| Mar 16 2018 |
25665 |
575.41 |
| Mar 09 2018 |
25665 |
575.41 |
| Mar 02 2018 |
25673 |
575.41 |
| Feb 23 2018 |
25664 |
575.41 |
| Feb 16 2018 |
25681 |
575.41 |
| Feb 09 2018 |
25672 |
575.41 |
| Feb 02 2018 |
25694 |
575.41 |
| Jan 26 2018 |
25728 |
575.41 |
| Jan 19 2018 |
26852 |
591.4 |
| Jan 12 2018 |
26380 |
591.4 |
| Jan 05 2018 |
26650 |
592.16 |
| Dec 29 2017 |
26453 |
588.75 |
| Dec 22 2017 |
26448 |
588.75 |
| Dec 15 2017 |
26474 |
588.75 |
| Dec 08 2017 |
26913 |
588.75 |
| Dec 01 2017 |
28039 |
599.66 |
| Nov 24 2017 |
28066 |
599.66 |
| Nov 17 2017 |
28390 |
599.66 |
| Nov 10 2017 |
31092 |
624.87 |
| Nov 03 2017 |
31635 |
629.69 |
| Oct 27 2017 |
29954 |
604.25 |
| Oct 20 2017 |
29915 |
604.25 |
| Oct 13 2017 |
29604 |
604.25 |
| Oct 06 2017 |
29257 |
604.25 |
| Sep 29 2017 |
29247 |
604.25 |
| Sep 22 2017 |
29059 |
604.25 |
| Sep 15 2017 |
29001 |
604.25 |
| Sep 08 2017 |
28661 |
604.25 |
| Sep 01 2017 |
28694 |
604.25 |
| Aug 25 2017 |
28670 |
604.25 |
| Aug 18 2017 |
28701 |
604.25 |
| Aug 11 2017 |
28553 |
604.25 |
| Aug 04 2017 |
28580 |
604.25 |
| Jul 28 2017 |
28577 |
604.25 |
| Jul 21 2017 |
28613 |
604.25 |
| Jul 14 2017 |
28609 |
604.25 |
| Jul 07 2017 |
28602 |
604.25 |
| Jun 30 2017 |
28610 |
604.25 |
| Jun 23 2017 |
28608 |
604.25 |
| Jun 16 2017 |
28608 |
604.25 |
| Jun 09 2017 |
28580 |
604.25 |
| Jun 02 2017 |
28585 |
604.25 |
| May 26 2017 |
28366 |
604.25 |
| May 19 2017 |
28412 |
604.25 |
| May 12 2017 |
28348 |
604.25 |
| May 05 2017 |
28234 |
604.25 |
| Apr 28 2017 |
28192 |
604.25 |
| Apr 21 2017 |
28161 |
604.25 |
| Apr 14 2017 |
28210 |
604.25 |
| Apr 07 2017 |
28211 |
604.25 |
| Mar 31 2017 |
28210 |
604.25 |
| Mar 24 2017 |
28212 |
604.25 |
| Mar 17 2017 |
28206 |
604.25 |
| Mar 10 2017 |
28224 |
604.25 |
| Mar 03 2017 |
28224 |
604.25 |
| Feb 24 2017 |
28228 |
604.25 |
| Feb 17 2017 |
28247 |
604.25 |
| Feb 10 2017 |
28271 |
604.25 |
| Feb 03 2017 |
28267 |
604.25 |
| Jan 27 2017 |
28225 |
604.25 |
| Jan 20 2017 |
29374 |
619.11 |
| Jan 13 2017 |
29416 |
619.11 |
| Jan 06 2017 |
29764 |
619.11 |
| Dec 30 2016 |
28843 |
606.18 |
| Dec 23 2016 |
28832 |
606.18 |
| Dec 16 2016 |
28875 |
606.18 |
| Dec 09 2016 |
29114 |
606.18 |
| Dec 02 2016 |
29776 |
606.18 |
| Nov 25 2016 |
29231 |
600.34 |
| Nov 18 2016 |
29819 |
600.34 |
| Nov 11 2016 |
31043 |
608.65 |
| Nov 04 2016 |
30224 |
597.28 |
| Oct 28 2016 |
32179 |
619.71 |
| Oct 21 2016 |
32331 |
619.71 |
| Oct 14 2016 |
32463 |
619.71 |
| Oct 07 2016 |
32276 |
619.71 |
| Sep 30 2016 |
32242 |
619.71 |
| Sep 23 2016 |
31688 |
619.71 |
| Sep 16 2016 |
31165 |
619.71 |
| Sep 09 2016 |
30640 |
619.71 |
| Sep 02 2016 |
30557 |
619.71 |
| Aug 26 2016 |
30601 |
619.71 |
| Aug 19 2016 |
30041 |
619.71 |
| Aug 12 2016 |
30032 |
619.71 |
| Aug 05 2016 |
30053 |
619.71 |
| Jul 29 2016 |
30055 |
619.71 |
| Jul 22 2016 |
30022 |
619.71 |
| Jun 28 2016 |
30024 |
619.71 |
| Jun 21 2016 |
30109 |
619.71 |
| Jun 14 2016 |
30109 |
619.71 |
| Jun 07 2016 |
30111 |
619.71 |
| May 31 2016 |
30118 |
619.71 |
| May 24 2016 |
30118 |
619.71 |
| May 17 2016 |
30091 |
619.71 |
| May 10 2016 |
30092 |
619.71 |
| May 03 2016 |
30098 |
619.71 |
| Apr 26 2016 |
30093 |
619.71 |
| Apr 19 2016 |
30047 |
619.71 |
| Apr 12 2016 |
30115 |
619.71 |
| Apr 05 2016 |
30115 |
619.71 |
| Mar 29 2016 |
30115 |
619.71 |
| Mar 22 2016 |
30094 |
619.71 |
| Mar 15 2016 |
30095 |
619.71 |
| Mar 08 2016 |
30119 |
619.71 |
| Mar 01 2016 |
30114 |
619.71 |
| Feb 23 2016 |
30111 |
619.71 |
| Feb 16 2016 |
30022 |
619.71 |
| Feb 09 2016 |
30022 |
619.71 |
| Feb 02 2016 |
29959 |
619.71 |
| Jan 26 2016 |
30003 |
619.71 |
| Jan 19 2016 |
30017 |
619.71 |
| Jan 12 2016 |
29587 |
619.71 |
| Jan 05 2016 |
30472 |
624.94 |
| Dec 29 2015 |
30508 |
624.94 |
| Dec 22 2015 |
30276 |
624.94 |
| Dec 15 2015 |
30140 |
624.94 |
| Dec 08 2015 |
30497 |
624.94 |
| Dec 01 2015 |
30630 |
624.94 |
