| Nov 23 2018 |
10033 |
405.39 |
| Nov 16 2018 |
10217 |
405.39 |
| Nov 09 2018 |
10213 |
405.39 |
| Nov 02 2018 |
10240 |
405.39 |
| Oct 26 2018 |
9976 |
405.39 |
| Oct 19 2018 |
10014 |
405.39 |
| Oct 12 2018 |
9936 |
405.39 |
| Oct 05 2018 |
9745 |
405.39 |
| Sep 28 2018 |
9776 |
405.39 |
| Sep 21 2018 |
9764 |
405.39 |
| Sep 14 2018 |
9605 |
405.39 |
| Sep 07 2018 |
9566 |
405.39 |
| Aug 31 2018 |
9499 |
405.39 |
| Aug 24 2018 |
9466 |
405.39 |
| Aug 17 2018 |
9463 |
405.39 |
| Aug 10 2018 |
9465 |
405.39 |
| Aug 03 2018 |
9479 |
405.39 |
| Jul 27 2018 |
9487 |
405.39 |
| Jul 20 2018 |
9496 |
405.39 |
| Jul 13 2018 |
9496 |
405.39 |
| Jul 06 2018 |
9488 |
405.39 |
| Jun 29 2018 |
9537 |
405.39 |
| Jun 22 2018 |
9537 |
405.39 |
| Jun 15 2018 |
9554 |
405.39 |
| Jun 08 2018 |
9570 |
405.39 |
| Jun 01 2018 |
9563 |
405.39 |
| May 25 2018 |
9570 |
405.39 |
| May 18 2018 |
9558 |
405.39 |
| May 11 2018 |
9578 |
405.39 |
| May 04 2018 |
9624 |
405.39 |
| Apr 27 2018 |
9621 |
405.39 |
| Apr 20 2018 |
9645 |
405.39 |
| Apr 13 2018 |
9641 |
405.39 |
| Apr 06 2018 |
9641 |
405.39 |
| Mar 30 2018 |
9640 |
405.39 |
| Mar 23 2018 |
9640 |
405.39 |
| Mar 16 2018 |
9631 |
405.39 |
| Mar 09 2018 |
9631 |
405.39 |
| Mar 02 2018 |
9634 |
405.39 |
| Feb 23 2018 |
9632 |
405.39 |
| Feb 16 2018 |
9641 |
405.39 |
| Feb 09 2018 |
9639 |
405.39 |
| Feb 02 2018 |
9660 |
405.39 |
| Jan 26 2018 |
9691 |
405.39 |
| Jan 19 2018 |
9667 |
405.39 |
| Jan 12 2018 |
9356 |
405.39 |
| Jan 05 2018 |
9594 |
405.39 |
| Dec 29 2017 |
9599 |
405.39 |
| Dec 22 2017 |
9593 |
405.39 |
| Dec 15 2017 |
9565 |
405.39 |
| Dec 08 2017 |
9768 |
405.39 |
| Nov 24 2017 |
13160 |
439.95 |
| Nov 17 2017 |
13255 |
439.95 |
| Nov 10 2017 |
14234 |
445.55 |
| Nov 03 2017 |
14202 |
445.55 |
| Oct 27 2017 |
14167 |
445.55 |
| Oct 20 2017 |
14143 |
445.55 |
| Oct 13 2017 |
13940 |
445.55 |
| Oct 06 2017 |
13844 |
445.55 |
| Sep 29 2017 |
13848 |
445.55 |
| Sep 22 2017 |
13824 |
445.55 |
| Sep 15 2017 |
13868 |
445.55 |
| Sep 08 2017 |
13724 |
445.55 |
| Sep 01 2017 |
13725 |
445.55 |
| Aug 25 2017 |
13736 |
445.55 |
| Aug 18 2017 |
13766 |
445.55 |
| Aug 11 2017 |
13693 |
445.55 |
| Aug 04 2017 |
13715 |
445.55 |
| Jul 28 2017 |
13714 |
445.55 |
| Jul 21 2017 |
13736 |
445.55 |
| Jul 14 2017 |
13739 |
445.55 |
| Jul 07 2017 |
13736 |
445.55 |
| Jun 30 2017 |
13748 |
445.55 |
| Jun 23 2017 |
13748 |
445.55 |
| Jun 16 2017 |
13745 |
445.55 |
| Jun 09 2017 |
13719 |
445.55 |
| Jun 02 2017 |
13718 |
445.55 |
| May 26 2017 |
13584 |
445.55 |
| May 19 2017 |
13602 |
445.55 |
| May 12 2017 |
13553 |
445.55 |
| May 05 2017 |
13517 |
445.55 |
| Apr 28 2017 |
13500 |
445.55 |
| Apr 21 2017 |
13482 |
445.55 |
| Apr 14 2017 |
13504 |
445.55 |
| Apr 07 2017 |
13505 |
445.55 |
| Mar 31 2017 |
13505 |
445.55 |
| Mar 24 2017 |
13505 |
445.55 |
| Mar 17 2017 |
13494 |
445.55 |
| Mar 10 2017 |
13510 |
445.55 |
| Mar 03 2017 |
13510 |
445.55 |
| Feb 24 2017 |
13512 |
445.55 |
| Feb 17 2017 |
13524 |
445.55 |
| Feb 10 2017 |
13541 |
445.55 |
| Feb 03 2017 |
13531 |
445.55 |
| Jan 27 2017 |
13534 |
445.55 |
| Jan 20 2017 |
13558 |
445.55 |
| Jan 13 2017 |
13572 |
445.55 |
| Jan 06 2017 |
13803 |
445.55 |
| Dec 30 2016 |
13861 |
445.55 |
| Dec 23 2016 |
13868 |
445.55 |
| Dec 16 2016 |
13905 |
445.55 |
| Dec 09 2016 |
13946 |
445.55 |
| Dec 02 2016 |
14229 |
445.55 |
| Nov 25 2016 |
11613 |
421.08 |
| Nov 18 2016 |
11712 |
421.08 |
| Nov 11 2016 |
8914 |
391 |
| Nov 04 2016 |
8884 |
391 |
| Oct 28 2016 |
8790 |
391 |
| Oct 21 2016 |
8858 |
391 |
| Oct 14 2016 |
8734 |
391 |
| Oct 07 2016 |
8713 |
391 |
| Sep 30 2016 |
8667 |
391 |
| Sep 23 2016 |
8477 |
391 |
| Sep 16 2016 |
8316 |
391 |
| Sep 09 2016 |
8277 |
391 |
| Sep 02 2016 |
8246 |
391 |
| Aug 26 2016 |
8275 |
391 |
| Aug 19 2016 |
8072 |
391 |
| Aug 12 2016 |
8061 |
391 |
| Aug 05 2016 |
8075 |
391 |
| Jul 29 2016 |
8076 |
391 |
| Jul 22 2016 |
8062 |
391 |
| Jun 28 2016 |
8063 |
391 |
| Jun 21 2016 |
8088 |
391 |
| Jun 14 2016 |
8088 |
391 |
| Jun 07 2016 |
8088 |
391 |
| May 31 2016 |
8089 |
391 |
| May 24 2016 |
8089 |
391 |
| May 17 2016 |
8082 |
391 |
| May 10 2016 |
8082 |
391 |
| May 03 2016 |
8082 |
391 |
| Apr 26 2016 |
8082 |
391 |
| Apr 19 2016 |
8077 |
391 |
| Apr 12 2016 |
8098 |
391 |
| Apr 05 2016 |
8098 |
391 |
| Mar 29 2016 |
8098 |
391 |
| Mar 22 2016 |
8096 |
391 |
| Mar 15 2016 |
8093 |
391 |
| Mar 08 2016 |
8099 |
391 |
| Mar 01 2016 |
8095 |
391 |
| Feb 23 2016 |
8091 |
391 |
| Feb 16 2016 |
8055 |
391 |
| Feb 09 2016 |
8055 |
391 |
| Feb 02 2016 |
8012 |
391 |
| Jan 26 2016 |
8030 |
391 |
| Jan 19 2016 |
8037 |
391 |
| Jan 12 2016 |
7707 |
391 |
| Jan 05 2016 |
7965 |
391 |
| Dec 29 2015 |
7964 |
391 |
| Dec 22 2015 |
7872 |
391 |
| Dec 15 2015 |
7797 |
391 |
| Dec 08 2015 |
7955 |
391 |
| Dec 01 2015 |
7922 |
391 |
