| Nov 30 2018 |
23111 |
546.9 |
| Nov 23 2018 |
23363 |
546.9 |
| Nov 16 2018 |
23856 |
546.9 |
| Nov 09 2018 |
24008 |
546.9 |
| Nov 02 2018 |
24181 |
546.9 |
| Oct 26 2018 |
23961 |
546.9 |
| Oct 19 2018 |
24096 |
546.9 |
| Oct 12 2018 |
23943 |
546.9 |
| Oct 05 2018 |
23676 |
546.9 |
| Sep 28 2018 |
23800 |
546.9 |
| Sep 21 2018 |
23810 |
546.9 |
| Sep 14 2018 |
23537 |
546.9 |
| Sep 07 2018 |
23354 |
546.9 |
| Aug 31 2018 |
23132 |
546.9 |
| Aug 24 2018 |
23047 |
546.9 |
| Aug 17 2018 |
23037 |
546.9 |
| Aug 10 2018 |
23050 |
546.9 |
| Aug 03 2018 |
23083 |
546.9 |
| Jul 27 2018 |
23097 |
546.9 |
| Jul 20 2018 |
23120 |
546.9 |
| Jul 13 2018 |
23120 |
546.9 |
| Jul 06 2018 |
23091 |
546.9 |
| Jun 29 2018 |
23158 |
546.9 |
| Jun 22 2018 |
23158 |
546.9 |
| Jun 15 2018 |
23180 |
546.9 |
| Jun 08 2018 |
23213 |
546.9 |
| Jun 01 2018 |
23197 |
546.9 |
| May 25 2018 |
23222 |
546.9 |
| May 18 2018 |
23173 |
546.9 |
| May 11 2018 |
23203 |
546.9 |
| May 04 2018 |
23307 |
546.9 |
| Apr 27 2018 |
23296 |
546.9 |
| Apr 20 2018 |
23358 |
546.9 |
| Apr 13 2018 |
23352 |
546.9 |
| Apr 06 2018 |
23352 |
546.9 |
| Mar 30 2018 |
23350 |
546.9 |
| Mar 23 2018 |
23350 |
546.9 |
| Mar 16 2018 |
23333 |
546.9 |
| Mar 09 2018 |
23333 |
546.9 |
| Mar 02 2018 |
23342 |
546.9 |
| Feb 23 2018 |
23334 |
546.9 |
| Feb 16 2018 |
23352 |
546.9 |
| Feb 09 2018 |
23344 |
546.9 |
| Feb 02 2018 |
23361 |
546.9 |
| Jan 26 2018 |
23392 |
546.9 |
| Jan 19 2018 |
23308 |
546.9 |
| Jan 12 2018 |
22841 |
546.9 |
| Jan 05 2018 |
23054 |
546.9 |
| Dec 29 2017 |
23124 |
546.9 |
| Dec 22 2017 |
23118 |
546.9 |
| Dec 15 2017 |
23879 |
556.6 |
| Dec 08 2017 |
25241 |
568 |
| Dec 01 2017 |
25521 |
568 |
| Nov 24 2017 |
25568 |
568 |
| Nov 17 2017 |
25899 |
568 |
| Nov 10 2017 |
26602 |
568 |
| Nov 03 2017 |
26710 |
568 |
| Oct 27 2017 |
26850 |
568 |
| Oct 20 2017 |
26812 |
568 |
| Oct 13 2017 |
26512 |
568 |
| Oct 06 2017 |
26232 |
568 |
| Sep 29 2017 |
26174 |
568 |
| Sep 22 2017 |
26047 |
568 |
| Sep 15 2017 |
25966 |
568 |
| Sep 08 2017 |
25704 |
568 |
| Sep 01 2017 |
25743 |
568 |
| Aug 25 2017 |
25729 |
568 |
| Aug 18 2017 |
25762 |
568 |
| Aug 11 2017 |
25626 |
568 |
| Aug 04 2017 |
25657 |
568 |
| Jul 28 2017 |
25654 |
568 |
| Jul 21 2017 |
25684 |
568 |
| Jul 14 2017 |
25683 |
568 |
| Jul 07 2017 |
25676 |
568 |
| Jun 30 2017 |
25687 |
568 |
| Jun 23 2017 |
25684 |
568 |
| Jun 16 2017 |
25686 |
568 |
| Jun 09 2017 |
25657 |
568 |
| Jun 02 2017 |
25664 |
568 |
| May 26 2017 |
25454 |
568 |
| May 19 2017 |
25499 |
568 |
| May 12 2017 |
25439 |
568 |
| May 05 2017 |
25343 |
568 |
| Apr 28 2017 |
25307 |
568 |
| Apr 21 2017 |
25277 |
568 |
| Apr 14 2017 |
25317 |
568 |
| Apr 07 2017 |
25318 |
568 |
| Mar 31 2017 |
25317 |
568 |
| Mar 24 2017 |
25319 |
568 |
| Mar 17 2017 |
25312 |
568 |
| Mar 10 2017 |
25331 |
568 |
| Mar 03 2017 |
25331 |
568 |
| Feb 24 2017 |
25333 |
568 |
| Feb 17 2017 |
25351 |
568 |
| Feb 10 2017 |
25377 |
568 |
| Feb 03 2017 |
25370 |
568 |
| Jan 27 2017 |
25341 |
568 |
| Jan 20 2017 |
25355 |
568 |
| Jan 13 2017 |
25387 |
568 |
| Jan 06 2017 |
25713 |
568 |
| Dec 30 2016 |
25800 |
568 |
| Dec 23 2016 |
25796 |
568 |
| Dec 16 2016 |
25161 |
560 |
| Dec 02 2016 |
35384 |
711.18 |
| Nov 25 2016 |
35233 |
711.18 |
| Nov 18 2016 |
35987 |
711.18 |
| Nov 11 2016 |
36717 |
711.18 |
| Nov 04 2016 |
36981 |
711.18 |
| Oct 28 2016 |
37083 |
711.18 |
| Oct 21 2016 |
37226 |
711.18 |
| Oct 14 2016 |
37392 |
711.18 |
| Oct 07 2016 |
37156 |
711.18 |
| Sep 30 2016 |
37073 |
711.18 |
| Sep 23 2016 |
36479 |
711.18 |
| Sep 16 2016 |
35871 |
711.18 |
| Sep 09 2016 |
35164 |
711.18 |
| Sep 02 2016 |
35027 |
711.18 |
| Aug 26 2016 |
35076 |
711.18 |
| Aug 19 2016 |
34486 |
711.18 |
| Aug 12 2016 |
34477 |
711.18 |
| Aug 05 2016 |
34498 |
711.18 |
| Jul 29 2016 |
34500 |
711.18 |
| Jul 22 2016 |
34467 |
711.18 |
| Jun 28 2016 |
34469 |
711.18 |
| Jun 21 2016 |
34556 |
711.18 |
| Jun 14 2016 |
34556 |
711.18 |
| Jun 07 2016 |
34558 |
711.18 |
| May 31 2016 |
34565 |
711.18 |
| May 24 2016 |
34565 |
711.18 |
| May 17 2016 |
34536 |
711.18 |
| May 10 2016 |
34537 |
711.18 |
| May 03 2016 |
34543 |
711.18 |
| Apr 26 2016 |
34538 |
711.18 |
| Apr 19 2016 |
34482 |
711.18 |
| Apr 12 2016 |
34559 |
711.18 |
| Apr 05 2016 |
34559 |
711.18 |
| Mar 29 2016 |
34559 |
711.18 |
| Mar 22 2016 |
34536 |
711.18 |
| Mar 15 2016 |
34537 |
711.18 |
| Mar 08 2016 |
34561 |
711.18 |
| Mar 01 2016 |
34556 |
711.18 |
| Feb 23 2016 |
34550 |
711.18 |
| Feb 16 2016 |
34461 |
711.18 |
| Feb 09 2016 |
34461 |
711.18 |
| Feb 02 2016 |
34394 |
711.18 |
| Jan 26 2016 |
34443 |
711.18 |
| Jan 19 2016 |
34458 |
711.18 |
| Jan 12 2016 |
34056 |
711.18 |
| Jan 05 2016 |
34559 |
711.18 |
| Dec 29 2015 |
34603 |
711.18 |
| Dec 22 2015 |
34358 |
711.18 |
