| Nov 10 2017 |
26327 |
564.93 |
| Nov 03 2017 |
26434 |
564.93 |
| Oct 27 2017 |
26576 |
564.93 |
| Oct 20 2017 |
26538 |
564.93 |
| Oct 13 2017 |
27686 |
580.88 |
| Oct 06 2017 |
27369 |
580.88 |
| Sep 29 2017 |
27303 |
580.88 |
| Sep 22 2017 |
27166 |
580.88 |
| Sep 15 2017 |
27097 |
580.88 |
| Sep 08 2017 |
26809 |
580.88 |
| Sep 01 2017 |
26846 |
580.88 |
| Aug 25 2017 |
26833 |
580.88 |
| Aug 18 2017 |
26865 |
580.88 |
| Aug 11 2017 |
26721 |
580.88 |
| Aug 04 2017 |
26753 |
580.88 |
| Jul 28 2017 |
26750 |
580.88 |
| Jul 21 2017 |
26781 |
580.88 |
| Jul 14 2017 |
26779 |
580.88 |
| Jul 07 2017 |
26772 |
580.88 |
| Jun 30 2017 |
26781 |
580.88 |
| Jun 23 2017 |
26778 |
580.88 |
| Jun 16 2017 |
26778 |
580.88 |
| Jun 09 2017 |
26751 |
580.88 |
| Jun 02 2017 |
26757 |
580.88 |
| May 26 2017 |
26548 |
580.88 |
| May 19 2017 |
26596 |
580.88 |
| May 12 2017 |
26533 |
580.88 |
| May 05 2017 |
26427 |
580.88 |
| Apr 28 2017 |
26386 |
580.88 |
| Apr 21 2017 |
26356 |
580.88 |
| Apr 14 2017 |
26400 |
580.88 |
| Apr 07 2017 |
26401 |
580.88 |
| Mar 31 2017 |
26400 |
580.88 |
| Mar 24 2017 |
26402 |
580.88 |
| Mar 17 2017 |
26395 |
580.88 |
| Mar 10 2017 |
26413 |
580.88 |
| Mar 03 2017 |
26413 |
580.88 |
| Feb 24 2017 |
26417 |
580.88 |
| Feb 17 2017 |
26435 |
580.88 |
| Feb 10 2017 |
26463 |
580.88 |
| Feb 03 2017 |
26455 |
580.88 |
| Jan 27 2017 |
26417 |
580.88 |
| Jan 20 2017 |
26427 |
580.88 |
| Jan 13 2017 |
26460 |
580.88 |
| Jan 06 2017 |
26790 |
580.88 |
| Dec 30 2016 |
26883 |
580.88 |
| Dec 23 2016 |
26876 |
580.88 |
| Dec 16 2016 |
26914 |
580.88 |
| Dec 09 2016 |
27136 |
580.88 |
| Dec 02 2016 |
27715 |
580.88 |
| Nov 25 2016 |
30823 |
620.49 |
| Nov 18 2016 |
31429 |
620.49 |
| Nov 11 2016 |
34006 |
648.26 |
| Nov 04 2016 |
34238 |
648.26 |
| Oct 28 2016 |
36764 |
699.7 |
| Oct 21 2016 |
36919 |
699.7 |
| Oct 14 2016 |
37088 |
699.7 |
| Oct 07 2016 |
36856 |
699.7 |
| Sep 30 2016 |
36782 |
699.7 |
| Sep 23 2016 |
36187 |
699.7 |
| Sep 16 2016 |
35595 |
699.7 |
| Sep 09 2016 |
34893 |
699.7 |
| Sep 02 2016 |
34762 |
699.7 |
| Aug 26 2016 |
34811 |
699.7 |
| Aug 19 2016 |
34222 |
699.7 |
| Aug 12 2016 |
34213 |
699.7 |
| Aug 05 2016 |
34234 |
699.7 |
| Jul 29 2016 |
34236 |
699.7 |
| Jul 22 2016 |
34203 |
699.7 |
| Jun 28 2016 |
34205 |
699.7 |
| Jun 21 2016 |
34292 |
699.7 |
| Jun 14 2016 |
34292 |
699.7 |
| Jun 07 2016 |
34294 |
699.7 |
| May 31 2016 |
34301 |
699.7 |
| May 24 2016 |
34301 |
699.7 |
| May 17 2016 |
34272 |
699.7 |
| May 10 2016 |
34273 |
699.7 |
| May 03 2016 |
34279 |
699.7 |
| Apr 26 2016 |
34274 |
699.7 |
| Apr 19 2016 |
34218 |
699.7 |
| Apr 12 2016 |
34295 |
699.7 |
| Apr 05 2016 |
34295 |
699.7 |
| Mar 29 2016 |
34295 |
699.7 |
| Mar 22 2016 |
34272 |
699.7 |
| Mar 15 2016 |
34273 |
699.7 |
| Mar 08 2016 |
34297 |
699.7 |
| Mar 01 2016 |
34292 |
699.7 |
| Feb 23 2016 |
34286 |
699.7 |
| Feb 16 2016 |
34197 |
699.7 |
| Feb 09 2016 |
34197 |
699.7 |
| Feb 02 2016 |
34130 |
699.7 |
| Jan 26 2016 |
34179 |
699.7 |
| Jan 19 2016 |
34194 |
699.7 |
| Jan 12 2016 |
33788 |
699.7 |
| Jan 05 2016 |
34292 |
699.7 |
| Dec 29 2015 |
34338 |
699.7 |
| Dec 22 2015 |
34095 |
699.7 |
| Dec 15 2015 |
33953 |
699.7 |
| Dec 08 2015 |
34340 |
699.7 |
| Dec 01 2015 |
34490 |
699.7 |
