| Oct 13 2017 |
30460 |
615.77 |
| Oct 06 2017 |
30163 |
615.77 |
| Sep 29 2017 |
30145 |
615.77 |
| Sep 22 2017 |
29954 |
615.77 |
| Sep 15 2017 |
29914 |
615.77 |
| Sep 08 2017 |
29556 |
615.77 |
| Sep 01 2017 |
29587 |
615.77 |
| Aug 25 2017 |
29568 |
615.77 |
| Aug 18 2017 |
29598 |
615.77 |
| Aug 11 2017 |
29438 |
615.77 |
| Aug 04 2017 |
29468 |
615.77 |
| Jul 28 2017 |
29465 |
615.77 |
| Jul 21 2017 |
29500 |
615.77 |
| Jul 14 2017 |
29499 |
615.77 |
| Jul 07 2017 |
29492 |
615.77 |
| Jun 30 2017 |
29501 |
615.77 |
| Jun 23 2017 |
29499 |
615.77 |
| Jun 16 2017 |
29508 |
615.77 |
| Jun 09 2017 |
29478 |
615.77 |
| Jun 02 2017 |
29483 |
615.77 |
| May 26 2017 |
29259 |
615.77 |
| May 19 2017 |
29306 |
615.77 |
| May 12 2017 |
29242 |
615.77 |
| May 05 2017 |
29121 |
615.77 |
| Apr 28 2017 |
29077 |
615.77 |
| Apr 21 2017 |
29049 |
615.77 |
| Apr 14 2017 |
29098 |
615.77 |
| Apr 07 2017 |
29099 |
615.77 |
| Mar 31 2017 |
29098 |
615.77 |
| Mar 24 2017 |
29100 |
615.77 |
| Mar 17 2017 |
29096 |
615.77 |
| Mar 10 2017 |
29115 |
615.77 |
| Mar 03 2017 |
29115 |
615.77 |
| Feb 24 2017 |
29118 |
615.77 |
| Feb 17 2017 |
29137 |
615.77 |
| Feb 10 2017 |
29164 |
615.77 |
| Feb 03 2017 |
29160 |
615.77 |
| Jan 27 2017 |
29119 |
615.77 |
| Jan 20 2017 |
29135 |
615.77 |
| Jan 13 2017 |
29178 |
615.77 |
| Jan 06 2017 |
29523 |
615.77 |
| Dec 30 2016 |
29615 |
615.77 |
| Dec 23 2016 |
29608 |
615.77 |
| Dec 16 2016 |
29653 |
615.77 |
| Dec 09 2016 |
29877 |
615.77 |
| Dec 02 2016 |
27985 |
583.99 |
| Nov 25 2016 |
29098 |
599.61 |
| Nov 18 2016 |
29688 |
599.61 |
| Nov 11 2016 |
30203 |
599.61 |
| Nov 04 2016 |
30420 |
599.61 |
| Oct 28 2016 |
30066 |
594.22 |
| Oct 21 2016 |
30201 |
594.22 |
| Oct 14 2016 |
30275 |
594.22 |
| Oct 07 2016 |
30078 |
594.22 |
| Sep 30 2016 |
30018 |
594.22 |
| Sep 23 2016 |
29498 |
594.22 |
| Sep 16 2016 |
29034 |
594.22 |
| Sep 09 2016 |
28546 |
594.22 |
| Sep 02 2016 |
28464 |
594.22 |
| Aug 26 2016 |
28512 |
594.22 |
| Aug 19 2016 |
27986 |
594.22 |
| Aug 12 2016 |
27976 |
594.22 |
| Aug 05 2016 |
27997 |
594.22 |
| Jul 29 2016 |
27999 |
594.22 |
| Jul 22 2016 |
27967 |
594.22 |
| Jun 28 2016 |
27969 |
594.22 |
| Jun 21 2016 |
28048 |
594.22 |
| Jun 14 2016 |
28048 |
594.22 |
| Jun 07 2016 |
28050 |
594.22 |
| May 31 2016 |
28056 |
594.22 |
| May 24 2016 |
28056 |
594.22 |
| May 17 2016 |
28032 |
594.22 |
| May 10 2016 |
28033 |
594.22 |
| May 03 2016 |
28039 |
594.22 |
| Apr 26 2016 |
28034 |
594.22 |
| Apr 19 2016 |
27992 |
594.22 |
| Apr 12 2016 |
28055 |
594.22 |
| Apr 05 2016 |
28055 |
594.22 |
| Mar 29 2016 |
28055 |
594.22 |
| Mar 22 2016 |
28036 |
594.22 |
| Mar 15 2016 |
28036 |
594.22 |
| Mar 08 2016 |
28058 |
594.22 |
| Mar 01 2016 |
28053 |
594.22 |
| Feb 23 2016 |
28050 |
594.22 |
| Feb 16 2016 |
27963 |
594.22 |
| Feb 09 2016 |
27963 |
594.22 |
| Feb 02 2016 |
27902 |
594.22 |
| Jan 26 2016 |
27947 |
594.22 |
| Jan 19 2016 |
27958 |
594.22 |
| Jan 12 2016 |
27519 |
594.22 |
| Jan 05 2016 |
27992 |
594.22 |
| Dec 29 2015 |
28026 |
594.22 |
| Dec 22 2015 |
27815 |
594.22 |
| Dec 15 2015 |
31655 |
646.47 |
| Dec 08 2015 |
32018 |
646.47 |
| Dec 01 2015 |
32171 |
646.47 |
