| Oct 19 2018 |
23015 |
535.17 |
| Oct 12 2018 |
22893 |
535.17 |
| Oct 05 2018 |
22648 |
535.17 |
| Sep 28 2018 |
22712 |
535.17 |
| Sep 21 2018 |
22753 |
535.17 |
| Sep 14 2018 |
22518 |
535.17 |
| Sep 07 2018 |
22367 |
535.17 |
| Aug 31 2018 |
22152 |
535.17 |
| Aug 24 2018 |
22072 |
535.17 |
| Aug 17 2018 |
22059 |
535.17 |
| Aug 10 2018 |
22075 |
535.17 |
| Aug 03 2018 |
22108 |
535.17 |
| Jul 27 2018 |
22122 |
535.17 |
| Jul 20 2018 |
22145 |
535.17 |
| Jul 13 2018 |
22144 |
535.17 |
| Jul 06 2018 |
22105 |
535.17 |
| Jun 29 2018 |
22170 |
535.17 |
| Jun 22 2018 |
22170 |
535.17 |
| Jun 15 2018 |
22192 |
535.17 |
| Jun 08 2018 |
22225 |
535.17 |
| Jun 01 2018 |
22207 |
535.17 |
| May 25 2018 |
22232 |
535.17 |
| May 18 2018 |
22185 |
535.17 |
| May 11 2018 |
22214 |
535.17 |
| May 04 2018 |
22314 |
535.17 |
| Apr 27 2018 |
22304 |
535.17 |
| Apr 20 2018 |
22364 |
535.17 |
| Apr 13 2018 |
22356 |
535.17 |
| Apr 06 2018 |
22356 |
535.17 |
| Mar 30 2018 |
22357 |
535.17 |
| Mar 23 2018 |
22357 |
535.17 |
| Mar 16 2018 |
22339 |
535.17 |
| Mar 09 2018 |
22339 |
535.17 |
| Mar 02 2018 |
22348 |
535.17 |
| Feb 23 2018 |
22341 |
535.17 |
| Feb 16 2018 |
22359 |
535.17 |
| Feb 09 2018 |
22353 |
535.17 |
| Feb 02 2018 |
22374 |
535.17 |
| Jan 26 2018 |
22410 |
535.17 |
| Jan 19 2018 |
22333 |
535.17 |
| Jan 12 2018 |
21875 |
535.17 |
| Jan 05 2018 |
22083 |
535.17 |
| Dec 29 2017 |
22150 |
535.17 |
| Dec 22 2017 |
22136 |
535.17 |
| Dec 15 2017 |
22133 |
535.17 |
| Dec 08 2017 |
22552 |
535.17 |
| Dec 01 2017 |
22788 |
535.17 |
| Nov 24 2017 |
22809 |
535.17 |
| Nov 17 2017 |
23075 |
535.17 |
| Nov 10 2017 |
22156 |
519.71 |
| Nov 03 2017 |
20617 |
504.24 |
| Oct 27 2017 |
20672 |
504.24 |
| Oct 20 2017 |
20648 |
504.24 |
| Oct 13 2017 |
30783 |
620.05 |
| Oct 06 2017 |
30492 |
620.05 |
| Sep 29 2017 |
30497 |
620.05 |
| Sep 22 2017 |
30305 |
620.05 |
| Sep 15 2017 |
30251 |
620.05 |
| Sep 08 2017 |
29869 |
620.05 |
| Sep 01 2017 |
29892 |
620.05 |
| Aug 25 2017 |
29874 |
620.05 |
| Aug 18 2017 |
29906 |
620.05 |
| Aug 11 2017 |
29742 |
620.05 |
| Aug 04 2017 |
29772 |
620.05 |
| Jul 28 2017 |
29769 |
620.05 |
| Jul 21 2017 |
29804 |
620.05 |
| Jul 14 2017 |
29803 |
620.05 |
| Jul 07 2017 |
29796 |
620.05 |
| Jun 30 2017 |
29806 |
620.05 |
| Jun 23 2017 |
29804 |
620.05 |
| Jun 16 2017 |
29816 |
620.05 |
| Jun 09 2017 |
29788 |
620.05 |
| Jun 02 2017 |
29793 |
620.05 |
| May 26 2017 |
29566 |
620.05 |
| May 19 2017 |
29615 |
620.05 |
| May 12 2017 |
29552 |
620.05 |
| May 05 2017 |
29429 |
620.05 |
| Apr 28 2017 |
29384 |
620.05 |
| Apr 21 2017 |
29355 |
620.05 |
| Apr 14 2017 |
29405 |
620.05 |
| Apr 07 2017 |
29406 |
620.05 |
| Mar 31 2017 |
29405 |
620.05 |
| Mar 24 2017 |
29407 |
620.05 |
| Mar 17 2017 |
29403 |
620.05 |
| Mar 10 2017 |
29422 |
620.05 |
| Mar 03 2017 |
29422 |
620.05 |
| Feb 24 2017 |
29427 |
620.05 |
| Feb 17 2017 |
29446 |
620.05 |
| Feb 10 2017 |
29472 |
620.05 |
| Feb 03 2017 |
29469 |
620.05 |
| Jan 27 2017 |
29429 |
620.05 |
| Jan 20 2017 |
29445 |
620.05 |
| Jan 13 2017 |
29486 |
620.05 |
| Jan 06 2017 |
29834 |
620.05 |
| Dec 30 2016 |
29925 |
620.05 |
| Dec 23 2016 |
29917 |
620.05 |
| Dec 16 2016 |
29963 |
620.05 |
| Dec 09 2016 |
30193 |
620.05 |
| Dec 02 2016 |
30384 |
613.37 |
| Nov 25 2016 |
32039 |
637.48 |
| Nov 18 2016 |
34259 |
663.55 |
| Nov 11 2016 |
35840 |
681.89 |
| Nov 04 2016 |
36080 |
681.89 |
| Oct 28 2016 |
34712 |
654.91 |
| Oct 21 2016 |
34895 |
654.91 |
| Oct 14 2016 |
35054 |
654.91 |
| Oct 07 2016 |
34849 |
654.91 |
| Sep 30 2016 |
34797 |
654.91 |
| Sep 23 2016 |
34220 |
654.91 |
| Sep 16 2016 |
33664 |
654.91 |
| Sep 09 2016 |
33071 |
654.91 |
| Sep 02 2016 |
32969 |
654.91 |
| Aug 26 2016 |
33003 |
654.91 |
| Aug 19 2016 |
32426 |
654.91 |
| Aug 12 2016 |
32417 |
654.91 |
| Aug 05 2016 |
32438 |
654.91 |
| Jul 29 2016 |
32440 |
654.91 |
| Jul 22 2016 |
32407 |
654.91 |
| Jun 28 2016 |
32409 |
654.91 |
| Jun 21 2016 |
32496 |
654.91 |
| Jun 14 2016 |
32496 |
654.91 |
| Jun 07 2016 |
32498 |
654.91 |
| May 31 2016 |
32505 |
654.91 |
| May 24 2016 |
32505 |
654.91 |
| May 17 2016 |
32476 |
654.91 |
| May 10 2016 |
32477 |
654.91 |
| May 03 2016 |
32483 |
654.91 |
| Apr 26 2016 |
32478 |
654.91 |
| Apr 19 2016 |
32428 |
654.91 |
| Apr 12 2016 |
32502 |
654.91 |
| Apr 05 2016 |
32502 |
654.91 |
| Mar 29 2016 |
32502 |
654.91 |
| Mar 22 2016 |
32481 |
654.91 |
| Mar 15 2016 |
32482 |
654.91 |
| Mar 08 2016 |
32506 |
654.91 |
| Mar 01 2016 |
32501 |
654.91 |
| Feb 23 2016 |
32496 |
654.91 |
| Feb 16 2016 |
32409 |
654.91 |
| Feb 09 2016 |
32409 |
654.91 |
| Feb 02 2016 |
32343 |
654.91 |
| Jan 26 2016 |
32391 |
654.91 |
| Jan 19 2016 |
32407 |
654.91 |
| Jan 12 2016 |
31983 |
654.91 |
| Jan 05 2016 |
32478 |
654.91 |
| Dec 29 2015 |
32521 |
654.91 |
| Dec 22 2015 |
32291 |
654.91 |
| Dec 15 2015 |
34195 |
709.82 |
| Dec 08 2015 |
34583 |
709.82 |
| Dec 01 2015 |
34732 |
709.82 |
