| Nov 25 2016 |
25164 |
552.93 |
| Nov 18 2016 |
25579 |
552.93 |
| Nov 11 2016 |
26016 |
552.93 |
| Nov 04 2016 |
26124 |
552.93 |
| Oct 28 2016 |
26165 |
552.93 |
| Oct 21 2016 |
26279 |
552.93 |
| Oct 14 2016 |
26315 |
552.93 |
| Oct 07 2016 |
26134 |
552.93 |
| Sep 30 2016 |
26100 |
552.93 |
| Sep 23 2016 |
25586 |
552.93 |
| Sep 16 2016 |
25133 |
552.93 |
| Sep 09 2016 |
24780 |
552.93 |
| Sep 02 2016 |
24696 |
552.93 |
| Aug 26 2016 |
24725 |
552.93 |
| Aug 19 2016 |
24265 |
552.93 |
| Aug 12 2016 |
24249 |
552.93 |
| Aug 05 2016 |
24270 |
552.93 |
| Jul 29 2016 |
24272 |
552.93 |
| Jul 22 2016 |
24242 |
552.93 |
| Jun 28 2016 |
24244 |
552.93 |
| Jun 21 2016 |
24314 |
552.93 |
| Jun 14 2016 |
24314 |
552.93 |
| Jun 07 2016 |
24316 |
552.93 |
| May 31 2016 |
24324 |
552.93 |
| May 24 2016 |
24324 |
552.93 |
| May 17 2016 |
24299 |
552.93 |
| May 10 2016 |
24300 |
552.93 |
| May 03 2016 |
24306 |
552.93 |
| Apr 26 2016 |
24301 |
552.93 |
| Apr 19 2016 |
24264 |
552.93 |
| Apr 12 2016 |
24319 |
552.93 |
| Apr 05 2016 |
24319 |
552.93 |
| Mar 29 2016 |
24319 |
552.93 |
| Mar 22 2016 |
24301 |
552.93 |
| Mar 15 2016 |
24302 |
552.93 |
| Mar 08 2016 |
24324 |
552.93 |
| Mar 01 2016 |
24320 |
552.93 |
| Feb 23 2016 |
24317 |
552.93 |
| Feb 16 2016 |
24240 |
552.93 |
| Feb 09 2016 |
24240 |
552.93 |
| Feb 02 2016 |
24181 |
552.93 |
| Jan 26 2016 |
24224 |
552.93 |
| Jan 19 2016 |
24235 |
552.93 |
| Jan 12 2016 |
23789 |
552.93 |
| Jan 05 2016 |
24232 |
552.93 |
| Dec 29 2015 |
24270 |
552.93 |
| Dec 22 2015 |
24075 |
552.93 |
| Dec 15 2015 |
23968 |
552.93 |
| Dec 08 2015 |
24322 |
552.93 |
| Dec 01 2015 |
24409 |
552.93 |
