| Nov 04 2021 |
3110 |
379.91 |
| Oct 28 2021 |
3070 |
379.91 |
| Oct 21 2021 |
3204 |
379.91 |
| Oct 14 2021 |
3226 |
379.91 |
| Oct 07 2021 |
2972 |
379.91 |
| Sep 30 2021 |
2945 |
379.91 |
| Sep 23 2021 |
2824 |
379.91 |
| Sep 16 2021 |
2786 |
379.91 |
| Sep 09 2021 |
2730 |
379.91 |
| Sep 02 2021 |
2753 |
379.91 |
| Aug 26 2021 |
2745 |
379.91 |
| Aug 19 2021 |
2746 |
379.91 |
| Aug 12 2021 |
2741 |
379.91 |
| Aug 05 2021 |
2786 |
379.91 |
| Jul 29 2021 |
2807 |
379.91 |
| Jun 03 2021 |
2865 |
379.91 |
| Nov 06 2020 |
5231 |
379.91 |
| Oct 30 2020 |
5580 |
379.91 |
| Oct 23 2020 |
5958 |
379.91 |
| Oct 16 2020 |
6205 |
379.91 |
| Oct 09 2020 |
6448 |
379.91 |
| Oct 02 2020 |
6653 |
379.91 |
| Sep 25 2020 |
6800 |
379.91 |
| Sep 18 2020 |
6966 |
379.91 |
| Sep 11 2020 |
7034 |
379.91 |
| Sep 04 2020 |
7114 |
379.91 |
| Aug 28 2020 |
7167 |
379.91 |
| Aug 21 2020 |
7203 |
379.91 |
| Aug 14 2020 |
7211 |
379.91 |
| Aug 07 2020 |
7282 |
379.91 |
| Jul 31 2020 |
7313 |
379.91 |
| Jul 24 2020 |
7313 |
379.91 |
| Jul 17 2020 |
7326 |
379.91 |
| Jul 10 2020 |
7350 |
379.91 |
| Jul 03 2020 |
7376 |
379.91 |
| Jun 26 2020 |
7376 |
379.91 |
| Jun 19 2020 |
7376 |
379.91 |
| Jun 12 2020 |
7379 |
379.91 |
| Jun 05 2020 |
7393 |
379.91 |
| May 29 2020 |
7403 |
379.91 |
| May 22 2020 |
7420 |
379.91 |
| May 15 2020 |
7420 |
379.91 |
| May 08 2020 |
7422 |
379.91 |
| May 01 2020 |
7424 |
379.91 |
| Apr 24 2020 |
7453 |
379.91 |
| Apr 17 2020 |
7453 |
379.91 |
| Apr 10 2020 |
7453 |
379.91 |
| Apr 03 2020 |
7453 |
379.91 |
| Mar 27 2020 |
7453 |
379.91 |
| Mar 20 2020 |
7460 |
379.91 |
| Mar 13 2020 |
7460 |
379.91 |
| Mar 06 2020 |
7460 |
379.91 |
| Feb 28 2020 |
7458 |
379.91 |
| Feb 21 2020 |
7490 |
379.91 |
| Feb 14 2020 |
7494 |
379.91 |
| Feb 07 2020 |
7502 |
379.91 |
| Jan 31 2020 |
7524 |
379.91 |
| Jan 24 2020 |
7229 |
379.91 |
| Jan 17 2020 |
7253 |
379.91 |
| Jan 10 2020 |
7710 |
379.91 |
| Jan 03 2020 |
7665 |
379.91 |
| Dec 27 2019 |
7666 |
379.91 |
| Dec 20 2019 |
7674 |
379.91 |
| Dec 13 2019 |
7839 |
381.74 |
| Dec 06 2019 |
7688 |
381.74 |
| Nov 29 2019 |
7847 |
381.74 |
| Nov 22 2019 |
7883 |
381.74 |
| Nov 15 2019 |
7926 |
381.74 |
| Nov 08 2019 |
9818 |
403.78 |
| Nov 01 2019 |
9841 |
403.78 |
| Oct 25 2019 |
9769 |
403.78 |
| Oct 18 2019 |
9523 |
403.78 |
| Oct 11 2019 |
9663 |
403.78 |
| Oct 04 2019 |
9724 |
403.78 |
| Sep 27 2019 |
9743 |
403.78 |
| Sep 20 2019 |
9590 |
403.78 |
| Sep 13 2019 |
9621 |
403.78 |
| Sep 06 2019 |
9396 |
403.78 |
| Aug 30 2019 |
9434 |
403.78 |
| Aug 23 2019 |
9459 |
403.78 |
| Aug 16 2019 |
9393 |
403.78 |
| Aug 09 2019 |
9393 |
403.78 |
| Aug 02 2019 |
9397 |
403.78 |
| Jul 26 2019 |
9401 |
403.78 |
| Jul 19 2019 |
9416 |
403.78 |
| Jul 12 2019 |
9435 |
403.78 |
| Jul 05 2019 |
9439 |
403.78 |
| Jun 28 2019 |
9454 |
403.78 |
| Jun 21 2019 |
9471 |
403.78 |
| Jun 14 2019 |
9464 |
403.78 |
| Jun 07 2019 |
9458 |
403.78 |
| May 31 2019 |
9477 |
403.78 |
| May 24 2019 |
9476 |
403.78 |
| May 17 2019 |
9492 |
403.78 |
| May 10 2019 |
9486 |
403.78 |
| May 03 2019 |
9494 |
403.78 |
| Apr 26 2019 |
9489 |
403.78 |
| Apr 19 2019 |
9492 |
403.78 |
| Apr 12 2019 |
9495 |
403.78 |
| Apr 05 2019 |
9495 |
403.78 |
| Mar 29 2019 |
9495 |
403.78 |
| Mar 22 2019 |
9495 |
403.78 |
| Mar 15 2019 |
9504 |
403.78 |
| Mar 08 2019 |
9461 |
403.78 |
| Mar 01 2019 |
9463 |
403.78 |
| Feb 22 2019 |
9459 |
403.78 |
| Feb 15 2019 |
9470 |
403.78 |
| Feb 08 2019 |
9451 |
403.78 |
| Feb 01 2019 |
9472 |
403.78 |
| Jan 25 2019 |
9476 |
403.78 |
| Jan 18 2019 |
9134 |
403.78 |
| Jan 11 2019 |
11340 |
423.99 |
| Jan 04 2019 |
11398 |
423.99 |
| Dec 28 2018 |
11403 |
423.99 |
| Dec 21 2018 |
11333 |
423.99 |
| Dec 14 2018 |
11366 |
423.99 |
| Dec 07 2018 |
16013 |
470.13 |
| Nov 30 2018 |
16273 |
470.13 |
| Nov 23 2018 |
17658 |
482.33 |
| Nov 16 2018 |
18010 |
482.33 |
| Nov 09 2018 |
20860 |
511.5 |
| Nov 02 2018 |
21020 |
511.5 |
| Oct 26 2018 |
20793 |
511.5 |
| Oct 19 2018 |
20882 |
511.5 |
| Oct 12 2018 |
20739 |
511.5 |
| Oct 05 2018 |
20448 |
511.5 |
| Sep 28 2018 |
20512 |
511.5 |
| Sep 21 2018 |
20514 |
511.5 |
| Sep 14 2018 |
20259 |
511.5 |
| Sep 07 2018 |
20112 |
511.5 |
| Aug 31 2018 |
19934 |
511.5 |
| Aug 24 2018 |
19855 |
511.5 |
| Aug 17 2018 |
19842 |
511.5 |
| Aug 10 2018 |
19853 |
511.5 |
| Aug 03 2018 |
19879 |
511.5 |
| Jul 27 2018 |
19893 |
511.5 |
| Jul 20 2018 |
19914 |
511.5 |
| Jul 13 2018 |
19916 |
511.5 |
| Jul 06 2018 |
19885 |
511.5 |
| Jun 29 2018 |
19951 |
511.5 |
| Jun 22 2018 |
19951 |
511.5 |
| Jun 15 2018 |
19974 |
511.5 |
| Jun 08 2018 |
20009 |
511.5 |
| Jun 01 2018 |
19992 |
511.5 |
| May 25 2018 |
20015 |
511.5 |
| May 18 2018 |
19975 |
511.5 |
| May 11 2018 |
20004 |
511.5 |
| May 04 2018 |
20094 |
511.5 |
| Apr 27 2018 |
20083 |
511.5 |
| Apr 20 2018 |
20138 |
511.5 |
| Apr 13 2018 |
20131 |
511.5 |
| Apr 06 2018 |
20131 |
511.5 |
| Mar 30 2018 |
20133 |
511.5 |
| Mar 23 2018 |
20133 |
511.5 |
| Mar 16 2018 |
20120 |
511.5 |
| Mar 09 2018 |
20120 |
511.5 |
| Mar 02 2018 |
20128 |
511.5 |
| Feb 23 2018 |
20121 |
511.5 |
| Feb 16 2018 |
20139 |
511.5 |
| Feb 09 2018 |
20130 |
511.5 |
| Feb 02 2018 |
20146 |
511.5 |
| Jan 26 2018 |
20178 |
511.5 |
| Jan 19 2018 |
20116 |
511.5 |
| Jan 12 2018 |
19678 |
511.5 |
| Jan 05 2018 |
19910 |
511.5 |
| Dec 29 2017 |
19974 |
511.5 |
| Dec 22 2017 |
19960 |
511.5 |
| Dec 15 2017 |
19948 |
511.5 |
| Dec 02 2016 |
14823 |
451.14 |
| Nov 25 2016 |
21816 |
518.09 |
| Nov 18 2016 |
22133 |
518.09 |
| Nov 11 2016 |
22458 |
518.09 |
| Nov 04 2016 |
22556 |
518.09 |
| Oct 28 2016 |
22567 |
518.09 |
| Oct 21 2016 |
22669 |
518.09 |
| Oct 14 2016 |
22669 |
518.09 |
| Oct 07 2016 |
22525 |
518.09 |
| Sep 30 2016 |
22460 |
518.09 |
| Sep 23 2016 |
22041 |
518.09 |
| Sep 16 2016 |
21648 |
518.09 |
| Sep 09 2016 |
21403 |
518.09 |
| Sep 02 2016 |
21326 |
518.09 |
| Aug 26 2016 |
21345 |
518.09 |
| Aug 19 2016 |
20925 |
518.09 |
| Aug 12 2016 |
20911 |
518.09 |
| Aug 05 2016 |
20932 |
518.09 |
| Jul 29 2016 |
20934 |
518.09 |
| Jul 22 2016 |
20906 |
518.09 |
| Jun 28 2016 |
20908 |
518.09 |
| Jun 21 2016 |
20970 |
518.09 |
| Jun 14 2016 |
20970 |
518.09 |
| Jun 07 2016 |
20972 |
518.09 |
| May 31 2016 |
20980 |
518.09 |
| May 24 2016 |
20980 |
518.09 |
| May 17 2016 |
20962 |
518.09 |
| May 10 2016 |
20963 |
518.09 |
| May 03 2016 |
20970 |
518.09 |
| Apr 26 2016 |
20964 |
518.09 |
| Apr 19 2016 |
20930 |
518.09 |
| Apr 12 2016 |
20974 |
518.09 |
| Apr 05 2016 |
20974 |
518.09 |
| Mar 29 2016 |
20974 |
518.09 |
| Mar 22 2016 |
20961 |
518.09 |
| Mar 15 2016 |
20959 |
518.09 |
| Mar 08 2016 |
20981 |
518.09 |
| Mar 01 2016 |
20978 |
518.09 |
| Feb 23 2016 |
20974 |
518.09 |
| Feb 16 2016 |
20904 |
518.09 |
| Feb 09 2016 |
20904 |
518.09 |
| Feb 02 2016 |
20846 |
518.09 |
| Jan 26 2016 |
20884 |
518.09 |
| Jan 19 2016 |
20892 |
518.09 |
| Jan 12 2016 |
20446 |
518.09 |
| Jan 05 2016 |
20875 |
518.09 |
| Dec 29 2015 |
20896 |
518.09 |
| Dec 22 2015 |
20719 |
518.09 |
| Dec 15 2015 |
23852 |
551.57 |
| Dec 08 2015 |
24196 |
551.57 |
| Dec 01 2015 |
24280 |
551.57 |
