| Nov 24 2017 |
19023 |
496.37 |
| Nov 17 2017 |
19208 |
496.37 |
| Nov 10 2017 |
19737 |
496.37 |
| Nov 03 2017 |
19776 |
496.37 |
| Oct 27 2017 |
19807 |
496.37 |
| Oct 20 2017 |
19786 |
496.37 |
| Oct 13 2017 |
19508 |
496.37 |
| Oct 06 2017 |
19326 |
496.37 |
| Sep 29 2017 |
19318 |
496.37 |
| Sep 22 2017 |
19242 |
496.37 |
| Sep 15 2017 |
19224 |
496.37 |
| Sep 08 2017 |
19019 |
496.37 |
| Sep 01 2017 |
19053 |
496.37 |
| Aug 25 2017 |
19054 |
496.37 |
| Aug 18 2017 |
19089 |
496.37 |
| Aug 11 2017 |
18991 |
496.37 |
| Aug 04 2017 |
19021 |
496.37 |
| Jul 28 2017 |
19018 |
496.37 |
| Jul 21 2017 |
19042 |
496.37 |
| Jul 14 2017 |
19038 |
496.37 |
| Jul 07 2017 |
19034 |
496.37 |
| Jun 30 2017 |
19043 |
496.37 |
| Jun 23 2017 |
19043 |
496.37 |
| Jun 16 2017 |
19036 |
496.37 |
| Jun 09 2017 |
19012 |
496.37 |
| Jun 02 2017 |
19015 |
496.37 |
| May 26 2017 |
18845 |
496.37 |
| May 19 2017 |
18866 |
496.37 |
| May 12 2017 |
18804 |
496.37 |
| May 05 2017 |
18739 |
496.37 |
| Apr 28 2017 |
18709 |
496.37 |
| Apr 21 2017 |
18684 |
496.37 |
| Apr 14 2017 |
18716 |
496.37 |
| Apr 07 2017 |
18717 |
496.37 |
| Mar 31 2017 |
18717 |
496.37 |
| Mar 24 2017 |
18718 |
496.37 |
| Mar 17 2017 |
18709 |
496.37 |
| Mar 10 2017 |
18727 |
496.37 |
| Mar 03 2017 |
18727 |
496.37 |
| Feb 24 2017 |
18729 |
496.37 |
| Feb 17 2017 |
18748 |
496.37 |
| Feb 10 2017 |
18771 |
496.37 |
| Feb 03 2017 |
18765 |
496.37 |
| Jan 27 2017 |
18756 |
496.37 |
| Jan 20 2017 |
18784 |
496.37 |
| Jan 13 2017 |
18809 |
496.37 |
| Jan 06 2017 |
19060 |
496.37 |
| Dec 30 2016 |
19137 |
496.37 |
| Dec 23 2016 |
19143 |
496.37 |
| Dec 16 2016 |
19172 |
496.37 |
| Dec 09 2016 |
19270 |
496.37 |
| Dec 02 2016 |
19684 |
496.37 |
| Nov 25 2016 |
22390 |
523.9 |
| Nov 18 2016 |
22729 |
523.9 |
| Nov 11 2016 |
23100 |
523.9 |
| Nov 04 2016 |
23218 |
523.9 |
| Oct 28 2016 |
23216 |
523.9 |
| Oct 21 2016 |
23295 |
523.9 |
| Oct 14 2016 |
23307 |
523.9 |
| Oct 07 2016 |
23148 |
523.9 |
| Sep 30 2016 |
23101 |
523.9 |
| Sep 23 2016 |
22665 |
523.9 |
| Sep 16 2016 |
22266 |
523.9 |
| Sep 09 2016 |
21991 |
523.9 |
| Sep 02 2016 |
21912 |
523.9 |
| Aug 26 2016 |
21942 |
523.9 |
| Aug 19 2016 |
21521 |
523.9 |
| Aug 12 2016 |
21505 |
523.9 |
| Aug 05 2016 |
21526 |
523.9 |
| Jul 29 2016 |
21528 |
523.9 |
| Jul 22 2016 |
21499 |
523.9 |
| Jun 28 2016 |
21501 |
523.9 |
| Jun 21 2016 |
21565 |
523.9 |
| Jun 14 2016 |
21565 |
523.9 |
| Jun 07 2016 |
21567 |
523.9 |
| May 31 2016 |
21575 |
523.9 |
| May 24 2016 |
21575 |
523.9 |
| May 17 2016 |
21556 |
523.9 |
| May 10 2016 |
21557 |
523.9 |
| May 03 2016 |
21564 |
523.9 |
| Apr 26 2016 |
21558 |
523.9 |
| Apr 19 2016 |
21521 |
523.9 |
| Apr 12 2016 |
21568 |
523.9 |
| Apr 05 2016 |
21568 |
523.9 |
| Mar 29 2016 |
21568 |
523.9 |
| Mar 22 2016 |
21552 |
523.9 |
| Mar 15 2016 |
21550 |
523.9 |
| Mar 08 2016 |
21571 |
523.9 |
| Mar 01 2016 |
21567 |
523.9 |
| Feb 23 2016 |
21565 |
523.9 |
| Feb 16 2016 |
21494 |
523.9 |
| Feb 09 2016 |
21494 |
523.9 |
| Feb 02 2016 |
21433 |
523.9 |
| Jan 26 2016 |
21473 |
523.9 |
| Jan 19 2016 |
21478 |
523.9 |
| Jan 12 2016 |
21028 |
523.9 |
| Jan 05 2016 |
21468 |
523.9 |
| Dec 29 2015 |
21499 |
523.9 |
| Dec 22 2015 |
21321 |
523.9 |
| Dec 15 2015 |
21218 |
523.9 |
| Dec 08 2015 |
21527 |
523.9 |
| Dec 01 2015 |
21624 |
523.9 |
