| Dec 15 2017 |
4458 |
329.29 |
| Dec 08 2017 |
4566 |
329.29 |
| Dec 01 2017 |
4594 |
329.29 |
| Nov 24 2017 |
4090 |
317.61 |
| Nov 17 2017 |
4046 |
317.61 |
| Nov 10 2017 |
4122 |
317.61 |
| Nov 03 2017 |
4095 |
317.61 |
| Oct 27 2017 |
3985 |
317.61 |
| Oct 20 2017 |
3972 |
317.61 |
| Oct 13 2017 |
3801 |
314.97 |
| Oct 06 2017 |
3735 |
314.97 |
| Sep 29 2017 |
3729 |
314.97 |
| Sep 22 2017 |
3737 |
314.97 |
| Sep 15 2017 |
3776 |
314.97 |
| Sep 08 2017 |
3744 |
314.97 |
| Sep 01 2017 |
3768 |
314.97 |
| Aug 25 2017 |
3779 |
314.97 |
| Aug 18 2017 |
3777 |
314.97 |
| Aug 11 2017 |
3762 |
314.97 |
| Aug 04 2017 |
3768 |
314.97 |
| Jul 28 2017 |
3767 |
314.97 |
| Jul 21 2017 |
3776 |
314.97 |
| Jul 14 2017 |
3790 |
314.97 |
| Jul 07 2017 |
3789 |
314.97 |
| Jun 30 2017 |
3793 |
314.97 |
| Jun 23 2017 |
3793 |
314.97 |
| Jun 16 2017 |
3806 |
314.97 |
| Jun 09 2017 |
3803 |
314.97 |
| Jun 02 2017 |
3800 |
314.97 |
| May 26 2017 |
3726 |
314.97 |
| May 19 2017 |
3743 |
314.97 |
| May 12 2017 |
3719 |
314.97 |
| May 05 2017 |
3719 |
314.97 |
| Apr 28 2017 |
3715 |
314.97 |
| Apr 21 2017 |
3704 |
314.97 |
| Apr 14 2017 |
3709 |
314.97 |
| Apr 07 2017 |
3708 |
314.97 |
| Mar 31 2017 |
3708 |
314.97 |
| Mar 24 2017 |
3708 |
314.97 |
| Mar 17 2017 |
3704 |
314.97 |
| Mar 10 2017 |
3710 |
314.97 |
| Mar 03 2017 |
3710 |
314.97 |
| Feb 24 2017 |
3710 |
314.97 |
| Feb 17 2017 |
3721 |
314.97 |
| Feb 10 2017 |
3731 |
314.97 |
| Feb 03 2017 |
3727 |
314.97 |
| Jan 27 2017 |
3737 |
314.97 |
| Jan 20 2017 |
3756 |
314.97 |
| Jan 13 2017 |
3749 |
314.97 |
| Jan 06 2017 |
3824 |
314.97 |
| Dec 30 2016 |
3855 |
314.97 |
| Dec 23 2016 |
3854 |
314.97 |
| Dec 16 2016 |
4777 |
334.59 |
| Dec 09 2016 |
4768 |
334.59 |
| Dec 02 2016 |
4298 |
324.53 |
| Nov 25 2016 |
4602 |
330.73 |
| Nov 18 2016 |
4597 |
330.73 |
| Nov 11 2016 |
4622 |
330.73 |
| Nov 04 2016 |
4619 |
330.73 |
| Oct 28 2016 |
5148 |
341.25 |
| Oct 21 2016 |
5186 |
341.25 |
| Oct 14 2016 |
5083 |
341.25 |
| Oct 07 2016 |
5127 |
341.25 |
| Sep 30 2016 |
5058 |
341.25 |
| Sep 23 2016 |
4970 |
341.25 |
| Sep 16 2016 |
4871 |
341.25 |
| Sep 09 2016 |
4874 |
341.25 |
| Sep 02 2016 |
4845 |
341.25 |
| Aug 26 2016 |
4849 |
341.25 |
| Aug 19 2016 |
4705 |
341.25 |
| Aug 12 2016 |
4695 |
341.25 |
| Aug 05 2016 |
4709 |
341.25 |
| Jul 29 2016 |
4709 |
341.25 |
| Jul 22 2016 |
4698 |
341.25 |
| Jun 28 2016 |
4699 |
341.25 |
| Jun 21 2016 |
4709 |
341.25 |
| Jun 14 2016 |
4709 |
341.25 |
| Jun 07 2016 |
4709 |
341.25 |
| May 31 2016 |
4709 |
341.25 |
| May 24 2016 |
4709 |
341.25 |
| May 17 2016 |
4705 |
341.25 |
| May 10 2016 |
4705 |
341.25 |
| May 03 2016 |
4705 |
341.25 |
| Apr 26 2016 |
4705 |
341.25 |
| Apr 19 2016 |
4701 |
341.25 |
| Apr 12 2016 |
4711 |
341.25 |
| Apr 05 2016 |
4711 |
341.25 |
| Mar 29 2016 |
4711 |
341.25 |
| Mar 22 2016 |
4710 |
341.25 |
| Mar 15 2016 |
4709 |
341.25 |
| Mar 08 2016 |
4713 |
341.25 |
| Mar 01 2016 |
4709 |
341.25 |
| Feb 23 2016 |
4703 |
341.25 |
| Feb 16 2016 |
4680 |
341.25 |
| Feb 09 2016 |
4680 |
341.25 |
| Feb 02 2016 |
4648 |
341.25 |
| Jan 26 2016 |
4657 |
341.25 |
| Jan 19 2016 |
4661 |
341.25 |
| Jan 12 2016 |
4401 |
341.25 |
| Jan 05 2016 |
4576 |
341.25 |
| Dec 29 2015 |
4573 |
341.25 |
| Dec 22 2015 |
4509 |
341.25 |
