| Nov 18 2016 |
31696 |
623.71 |
| Nov 11 2016 |
32273 |
623.71 |
| Nov 04 2016 |
32506 |
623.71 |
| Oct 28 2016 |
32518 |
623.71 |
| Oct 21 2016 |
32675 |
623.71 |
| Oct 14 2016 |
32793 |
623.71 |
| Oct 07 2016 |
32598 |
623.71 |
| Sep 30 2016 |
32577 |
623.71 |
| Sep 23 2016 |
32020 |
623.71 |
| Sep 16 2016 |
31482 |
623.71 |
| Sep 09 2016 |
30956 |
623.71 |
| Sep 02 2016 |
30876 |
623.71 |
| Aug 26 2016 |
30919 |
623.71 |
| Aug 19 2016 |
30359 |
623.71 |
| Aug 12 2016 |
30352 |
623.71 |
| Aug 05 2016 |
30373 |
623.71 |
| Jul 29 2016 |
30375 |
623.71 |
| Jul 22 2016 |
30342 |
623.71 |
| Jun 28 2016 |
30344 |
623.71 |
| Jun 21 2016 |
30429 |
623.71 |
| Jun 14 2016 |
30429 |
623.71 |
| Jun 07 2016 |
30431 |
623.71 |
| May 31 2016 |
30438 |
623.71 |
| May 24 2016 |
30438 |
623.71 |
| May 17 2016 |
30411 |
623.71 |
| May 10 2016 |
30412 |
623.71 |
| May 03 2016 |
30418 |
623.71 |
| Apr 26 2016 |
30413 |
623.71 |
| Apr 19 2016 |
30367 |
623.71 |
| Apr 12 2016 |
30435 |
623.71 |
| Apr 05 2016 |
30435 |
623.71 |
| Mar 29 2016 |
30435 |
623.71 |
| Mar 22 2016 |
30414 |
623.71 |
| Mar 15 2016 |
30415 |
623.71 |
| Mar 08 2016 |
30439 |
623.71 |
| Mar 01 2016 |
30434 |
623.71 |
| Feb 23 2016 |
30430 |
623.71 |
| Feb 16 2016 |
30343 |
623.71 |
| Feb 09 2016 |
30343 |
623.71 |
| Feb 02 2016 |
30279 |
623.71 |
| Jan 26 2016 |
30323 |
623.71 |
| Jan 19 2016 |
30338 |
623.71 |
| Jan 12 2016 |
29908 |
623.71 |
| Jan 05 2016 |
30386 |
623.71 |
| Dec 29 2015 |
30423 |
623.71 |
| Dec 22 2015 |
30193 |
623.71 |
| Dec 15 2015 |
30056 |
623.71 |
| Dec 08 2015 |
30420 |
623.71 |
| Dec 01 2015 |
30548 |
623.71 |
