| Nov 29 2019 |
21556 |
539.19 |
| Nov 22 2019 |
21688 |
539.19 |
| Nov 15 2019 |
23041 |
552.93 |
| Nov 08 2019 |
23387 |
552.93 |
| Nov 01 2019 |
23571 |
552.93 |
| Oct 25 2019 |
23716 |
552.93 |
| Oct 18 2019 |
22952 |
550.09 |
| Oct 11 2019 |
23319 |
550.09 |
| Oct 04 2019 |
23399 |
550.09 |
| Sep 27 2019 |
23335 |
550.09 |
| Sep 20 2019 |
23027 |
550.09 |
| Sep 13 2019 |
22965 |
550.09 |
| Sep 06 2019 |
22493 |
550.09 |
| Aug 30 2019 |
22561 |
550.09 |
| Aug 23 2019 |
22588 |
550.09 |
| Aug 16 2019 |
22386 |
550.09 |
| Aug 09 2019 |
22386 |
550.09 |
| Aug 02 2019 |
22398 |
550.09 |
| Jul 26 2019 |
22412 |
550.09 |
| Jul 19 2019 |
22427 |
550.09 |
| Jul 12 2019 |
22471 |
550.09 |
| Jul 05 2019 |
22485 |
550.09 |
| Jun 28 2019 |
22540 |
550.09 |
| Jun 21 2019 |
22570 |
550.09 |
| Jun 14 2019 |
22567 |
550.09 |
| Jun 07 2019 |
22544 |
550.09 |
| May 31 2019 |
22580 |
550.09 |
| May 24 2019 |
22586 |
550.09 |
| May 17 2019 |
22624 |
550.09 |
| May 10 2019 |
22613 |
550.09 |
| May 03 2019 |
22632 |
550.09 |
| Apr 26 2019 |
22629 |
550.09 |
| Apr 19 2019 |
22626 |
550.09 |
| Apr 12 2019 |
22633 |
550.09 |
| Apr 05 2019 |
22633 |
550.09 |
| Mar 29 2019 |
22634 |
550.09 |
| Mar 22 2019 |
22619 |
550.09 |
| Mar 15 2019 |
22629 |
550.09 |
| Mar 08 2019 |
22549 |
550.09 |
| Mar 01 2019 |
22554 |
550.09 |
| Feb 22 2019 |
22548 |
550.09 |
| Feb 15 2019 |
22549 |
550.09 |
| Feb 08 2019 |
22515 |
550.09 |
| Feb 01 2019 |
22542 |
550.09 |
| Jan 25 2019 |
22557 |
550.09 |
| Jan 18 2019 |
22047 |
550.09 |
| Jan 11 2019 |
22752 |
550.09 |
| Jan 04 2019 |
22893 |
550.09 |
| Dec 28 2018 |
22826 |
550.09 |
| Dec 21 2018 |
22667 |
550.09 |
| Dec 14 2018 |
22810 |
550.09 |
| Dec 07 2018 |
23068 |
550.09 |
| Nov 30 2018 |
23656 |
553.72 |
| Nov 23 2018 |
23908 |
553.72 |
| Nov 16 2018 |
23884 |
547.24 |
| Nov 09 2018 |
24044 |
547.24 |
| Nov 02 2018 |
24217 |
547.24 |
| Oct 26 2018 |
23990 |
547.24 |
| Sep 29 2017 |
27105 |
578.81 |
| Sep 22 2017 |
26965 |
578.81 |
| Sep 15 2017 |
26893 |
578.81 |
| Sep 08 2017 |
26614 |
578.81 |
| Sep 01 2017 |
26656 |
578.81 |
| Aug 25 2017 |
26639 |
578.81 |
| Aug 18 2017 |
26669 |
578.81 |
| Aug 11 2017 |
26527 |
578.81 |
| Aug 04 2017 |
26558 |
578.81 |
| Jul 28 2017 |
26555 |
578.81 |
| Jul 21 2017 |
26585 |
578.81 |
| Jul 14 2017 |
26585 |
578.81 |
| Jul 07 2017 |
26578 |
578.81 |
| Jun 30 2017 |
26587 |
578.81 |
| Jun 23 2017 |
26584 |
578.81 |
| Jun 16 2017 |
26584 |
578.81 |
| Jun 09 2017 |
26555 |
578.81 |
| Jun 02 2017 |
26561 |
578.81 |
| May 26 2017 |
26351 |
578.81 |
| May 19 2017 |
26397 |
578.81 |
| May 12 2017 |
26332 |
578.81 |
| May 05 2017 |
26228 |
578.81 |
| Apr 28 2017 |
26188 |
578.81 |
| Apr 21 2017 |
26159 |
578.81 |
| Apr 14 2017 |
26202 |
578.81 |
| Apr 07 2017 |
26203 |
578.81 |
| Mar 31 2017 |
26202 |
578.81 |
| Mar 24 2017 |
26204 |
578.81 |
| Mar 17 2017 |
26196 |
578.81 |
| Mar 10 2017 |
26213 |
578.81 |
| Mar 03 2017 |
26213 |
578.81 |
| Feb 24 2017 |
26219 |
578.81 |
| Feb 17 2017 |
26237 |
578.81 |
| Feb 10 2017 |
26265 |
578.81 |
| Feb 03 2017 |
26257 |
578.81 |
| Jan 27 2017 |
26222 |
578.81 |
| Jan 20 2017 |
26233 |
578.81 |
| Jan 13 2017 |
26264 |
578.81 |
| Jan 06 2017 |
26590 |
578.81 |
| Dec 30 2016 |
26684 |
578.81 |
| Dec 23 2016 |
26676 |
578.81 |
| Dec 16 2016 |
26716 |
578.81 |
| Dec 09 2016 |
26939 |
578.81 |
| Dec 02 2016 |
28082 |
585.12 |
| Nov 25 2016 |
29799 |
607.72 |
| Nov 18 2016 |
30409 |
607.72 |
| Nov 11 2016 |
30941 |
607.72 |
| Nov 04 2016 |
31168 |
607.72 |
| Oct 28 2016 |
31199 |
607.72 |
| Oct 21 2016 |
31352 |
607.72 |
| Oct 14 2016 |
31445 |
607.72 |
| Oct 07 2016 |
31285 |
607.72 |
| Sep 30 2016 |
32451 |
622.18 |
| Sep 23 2016 |
31901 |
622.18 |
| Sep 16 2016 |
31366 |
622.18 |
| Sep 09 2016 |
30842 |
622.18 |
| Sep 02 2016 |
30762 |
622.18 |
| Aug 26 2016 |
30804 |
622.18 |
| Aug 19 2016 |
30244 |
622.18 |
| Aug 12 2016 |
30237 |
622.18 |
| Aug 05 2016 |
30258 |
622.18 |
| Jul 29 2016 |
30260 |
622.18 |
| Jul 22 2016 |
30227 |
622.18 |
| Jun 28 2016 |
30229 |
622.18 |
| Jun 21 2016 |
30314 |
622.18 |
| Jun 14 2016 |
30314 |
622.18 |
| Jun 07 2016 |
30316 |
622.18 |
| May 31 2016 |
30323 |
622.18 |
| May 24 2016 |
30323 |
622.18 |
| May 17 2016 |
30296 |
622.18 |
| May 10 2016 |
30297 |
622.18 |
| May 03 2016 |
30303 |
622.18 |
| Apr 26 2016 |
30298 |
622.18 |
| Apr 19 2016 |
30252 |
622.18 |
| Apr 12 2016 |
30320 |
622.18 |
| Apr 05 2016 |
30320 |
622.18 |
| Mar 29 2016 |
30320 |
622.18 |
| Mar 22 2016 |
30299 |
622.18 |
| Mar 15 2016 |
30300 |
622.18 |
| Mar 08 2016 |
30324 |
622.18 |
| Mar 01 2016 |
30319 |
622.18 |
| Feb 23 2016 |
30316 |
622.18 |
| Feb 16 2016 |
30229 |
622.18 |
| Feb 09 2016 |
30229 |
622.18 |
| Feb 02 2016 |
30164 |
622.18 |
| Jan 26 2016 |
30208 |
622.18 |
| Jan 19 2016 |
30222 |
622.18 |
| Jan 12 2016 |
29793 |
622.18 |
| Jan 05 2016 |
30273 |
622.18 |
| Dec 29 2015 |
30308 |
622.18 |
| Dec 22 2015 |
30076 |
622.18 |
| Dec 15 2015 |
29939 |
622.18 |
| Dec 08 2015 |
30301 |
622.18 |
| Dec 01 2015 |
31883 |
641.78 |
