| May 04 2024 |
8309 |
604.54 |
| May 03 2024 |
8309 |
604.54 |
| Apr 25 2024 |
8319 |
604.54 |
| Apr 18 2024 |
8319 |
604.54 |
| Apr 11 2024 |
8335 |
604.54 |
| Apr 04 2024 |
8335 |
604.54 |
| Mar 28 2024 |
8335 |
604.54 |
| Mar 21 2024 |
8335 |
604.54 |
| Mar 14 2024 |
8335 |
604.54 |
| Mar 07 2024 |
8335 |
604.54 |
| Feb 29 2024 |
8335 |
604.54 |
| Feb 22 2024 |
8342 |
604.54 |
| Feb 15 2024 |
8348 |
604.54 |
| Feb 08 2024 |
8349 |
604.54 |
| Feb 01 2024 |
8354 |
604.54 |
| Jan 25 2024 |
8348 |
604.54 |
| Jan 18 2024 |
8378 |
604.54 |
| Jan 11 2024 |
8476 |
604.54 |
| Jan 04 2024 |
8497 |
604.54 |
| Dec 28 2023 |
8489 |
604.54 |
| Dec 21 2023 |
8482 |
604.54 |
| Dec 14 2023 |
8537 |
604.54 |
| Dec 07 2023 |
8570 |
604.54 |
| Nov 30 2023 |
8855 |
604.54 |
| Nov 23 2023 |
8872 |
604.54 |
| Nov 16 2023 |
9159 |
604.54 |
| Nov 09 2023 |
9110 |
604.54 |
| Nov 02 2023 |
9004 |
604.54 |
| Oct 26 2023 |
9078 |
602.73 |
| Oct 19 2023 |
7976 |
578.64 |
| Oct 12 2023 |
7752 |
578.64 |
| Oct 05 2023 |
7868 |
578.64 |
| Sep 28 2023 |
7637 |
566.6 |
| Sep 21 2023 |
7616 |
566.6 |
| Sep 14 2023 |
8315 |
603.73 |
| Sep 07 2023 |
8342 |
603.73 |
| Aug 31 2023 |
8405 |
603.73 |
| Aug 24 2023 |
8388 |
603.73 |
| Aug 17 2023 |
8374 |
603.73 |
| Aug 10 2023 |
8376 |
603.73 |
| Aug 03 2023 |
8389 |
603.73 |
| Jul 27 2023 |
8376 |
603.73 |
| Jul 20 2023 |
8234 |
603.73 |
| Jul 13 2023 |
8234 |
603.73 |
| Jul 06 2023 |
8200 |
603.73 |
| Jun 29 2023 |
8208 |
603.73 |
| Jun 22 2023 |
8208 |
603.73 |
| Jun 15 2023 |
8208 |
603.73 |
| Jun 08 2023 |
8213 |
603.73 |
| Jun 01 2023 |
8200 |
603.73 |
| May 25 2023 |
8192 |
603.73 |
| May 18 2023 |
8192 |
603.73 |
| May 11 2023 |
8192 |
603.73 |
| May 04 2023 |
8189 |
603.73 |
| Apr 27 2023 |
8190 |
603.73 |
| Apr 20 2023 |
8190 |
603.73 |
| Apr 13 2023 |
8190 |
603.73 |
| Apr 06 2023 |
8209 |
603.73 |
| Mar 30 2023 |
8209 |
603.73 |
| Mar 23 2023 |
8209 |
603.73 |
| Mar 16 2023 |
8209 |
603.73 |
| Mar 09 2023 |
8209 |
603.73 |
| Mar 02 2023 |
8209 |
603.73 |
| Feb 23 2023 |
8207 |
603.73 |
| Feb 16 2023 |
8217 |
603.73 |
| Feb 09 2023 |
8241 |
603.73 |
| Feb 02 2023 |
8257 |
603.73 |
| Jan 26 2023 |
8262 |
603.73 |
| Jan 19 2023 |
8252 |
603.73 |
| Jan 12 2023 |
8203 |
603.73 |
| Jan 05 2023 |
8239 |
603.73 |
| Dec 29 2022 |
8243 |
603.73 |
| Dec 22 2022 |
13078 |
603.73 |
| Dec 15 2022 |
13052 |
603.73 |
| Dec 08 2022 |
12974 |
603.73 |
| Dec 01 2022 |
12842 |
603.73 |
| Nov 24 2022 |
12803 |
603.73 |
| Nov 17 2022 |
12557 |
603.73 |
| Nov 10 2022 |
12378 |
603.73 |
| Nov 03 2022 |
12010 |
603.73 |
| Oct 27 2022 |
11400 |
603.73 |
| Oct 20 2022 |
11910 |
678 |
| Oct 13 2022 |
11764 |
678 |
| Oct 06 2022 |
11188 |
678 |
| Sep 29 2022 |
10820 |
678 |
| Sep 30 2021 |
8319 |
520.72 |
| Sep 23 2021 |
7534 |
506.79 |
| Sep 16 2021 |
9483 |
508.78 |
| Sep 09 2021 |
9357 |
499.28 |
| Sep 02 2021 |
9545 |
499.28 |
| Aug 26 2021 |
9564 |
499.28 |
| Aug 19 2021 |
9588 |
499.28 |
| Aug 12 2021 |
9614 |
499.28 |
| Aug 05 2021 |
9630 |
499.28 |
| Jul 29 2021 |
9637 |
499.28 |
| Jun 03 2021 |
9281 |
499.28 |
| Oct 02 2020 |
16896 |
520.72 |
| Sep 25 2020 |
16326 |
506.79 |
| Sep 18 2020 |
16951 |
508.78 |
| Sep 11 2020 |
16515 |
499.28 |
| Sep 04 2020 |
16825 |
499.28 |
| Aug 28 2020 |
16961 |
499.28 |
| Aug 21 2020 |
17018 |
499.28 |
| Aug 14 2020 |
17038 |
499.28 |
| Aug 07 2020 |
17177 |
499.28 |
| Jul 31 2020 |
17254 |
499.28 |
| Jul 24 2020 |
17254 |
499.28 |
| Jul 17 2020 |
17281 |
499.28 |
| Jul 10 2020 |
17317 |
499.28 |
| Jul 03 2020 |
17388 |
499.28 |
| Jun 26 2020 |
17388 |
499.28 |
| Jun 19 2020 |
17388 |
499.28 |
| Jun 12 2020 |
17396 |
499.28 |
| Jun 05 2020 |
17425 |
499.28 |
| May 29 2020 |
17451 |
499.28 |
| May 22 2020 |
17493 |
499.28 |
| May 15 2020 |
17493 |
499.28 |
| May 08 2020 |
17502 |
499.28 |
| May 01 2020 |
17514 |
499.28 |
| Apr 24 2020 |
17568 |
499.28 |
| Apr 17 2020 |
17569 |
499.28 |
| Apr 10 2020 |
17569 |
499.28 |
| Apr 03 2020 |
17569 |
499.28 |
| Mar 27 2020 |
17569 |
499.28 |
| Mar 20 2020 |
17583 |
499.28 |
| Mar 13 2020 |
17583 |
499.28 |
| Mar 06 2020 |
17583 |
499.28 |
| Feb 28 2020 |
17558 |
499.28 |
| Feb 21 2020 |
17614 |
499.28 |
| Feb 14 2020 |
17621 |
499.28 |
| Feb 07 2020 |
17647 |
499.28 |
| Jan 31 2020 |
17666 |
499.28 |
| Jan 24 2020 |
17276 |
499.28 |
| Jan 17 2020 |
17319 |
499.28 |
| Jan 10 2020 |
18014 |
499.28 |
| Jan 03 2020 |
17893 |
499.28 |
| Dec 27 2019 |
17917 |
499.28 |
| Dec 20 2019 |
17953 |
499.28 |
| Dec 13 2019 |
18039 |
499.28 |
| Dec 06 2019 |
17910 |
499.28 |
| Nov 29 2019 |
18315 |
499.28 |
| Nov 22 2019 |
18421 |
499.28 |
| Nov 15 2019 |
18610 |
499.28 |
| Nov 08 2019 |
18843 |
499.28 |
| Nov 01 2019 |
18955 |
499.28 |
| Oct 25 2019 |
18970 |
499.28 |
| Oct 18 2019 |
18469 |
498.18 |
| Oct 11 2019 |
18053 |
491.25 |
| Oct 04 2019 |
18188 |
491.25 |
| Sep 27 2019 |
21775 |
531.83 |
| Sep 20 2019 |
21459 |
531.83 |
| Sep 13 2019 |
23123 |
552.2 |
| Sep 06 2019 |
22650 |
552.2 |
| Aug 30 2019 |
22720 |
552.2 |
| Aug 23 2019 |
22745 |
552.2 |
| Aug 16 2019 |
22543 |
552.2 |
| Aug 09 2019 |
22543 |
552.2 |
| Aug 02 2019 |
22555 |
552.2 |
| Jul 26 2019 |
22569 |
552.2 |
| Jul 19 2019 |
22584 |
552.2 |
| Jul 12 2019 |
22627 |
552.2 |
| Jul 05 2019 |
22643 |
552.2 |
| Jun 28 2019 |
22697 |
552.2 |
| Jun 21 2019 |
22727 |
552.2 |
| Jun 14 2019 |
22724 |
552.2 |
| Jun 07 2019 |
22701 |
552.2 |
| May 31 2019 |
22736 |
552.2 |
| May 24 2019 |
22745 |
552.2 |
| May 17 2019 |
22783 |
552.2 |
| May 10 2019 |
22772 |
552.2 |
| May 03 2019 |
22792 |
552.2 |
| Apr 26 2019 |
22788 |
552.2 |
| Apr 19 2019 |
22785 |
552.2 |
| Apr 12 2019 |
22792 |
552.2 |
| Apr 05 2019 |
22792 |
552.2 |
| Mar 29 2019 |
22793 |
552.2 |
| Mar 22 2019 |
22780 |
552.2 |
| Mar 15 2019 |
22788 |
552.2 |
| Mar 08 2019 |
22706 |
552.2 |
| Mar 01 2019 |
22711 |
552.2 |
| Feb 22 2019 |
22704 |
552.2 |
| Feb 15 2019 |
22702 |
552.2 |
| Feb 08 2019 |
22667 |
552.2 |
| Feb 01 2019 |
22694 |
552.2 |
| Jan 25 2019 |
22709 |
552.2 |
| Jan 18 2019 |
22199 |
552.2 |
| Jan 11 2019 |
22907 |
552.2 |
| Jan 04 2019 |
23047 |
552.2 |
| Dec 28 2018 |
22981 |
552.2 |
| Dec 21 2018 |
22821 |
552.2 |
| Dec 14 2018 |
22967 |
552.2 |
| Dec 07 2018 |
23234 |
552.2 |
| Nov 30 2018 |
23532 |
552.2 |
| Nov 23 2018 |
23789 |
552.2 |
| Nov 16 2018 |
24260 |
552.2 |
| Nov 09 2018 |
24422 |
552.2 |
| Nov 02 2018 |
24600 |
552.2 |
| Oct 26 2018 |
26815 |
581.38 |
| Oct 19 2018 |
27010 |
581.38 |
| Oct 12 2018 |
32838 |
676.7 |
| Oct 05 2018 |
32595 |
676.7 |
| Oct 06 2017 |
34415 |
691.95 |
| Sep 29 2017 |
34439 |
691.95 |
| Sep 22 2017 |
31784 |
640.44 |
| Sep 15 2017 |
31754 |
640.44 |
| Sep 08 2017 |
31295 |
640.44 |
| Sep 01 2017 |
31322 |
640.44 |
| Aug 25 2017 |
31305 |
640.44 |
| Aug 18 2017 |
31333 |
640.44 |
| Aug 11 2017 |
31168 |
640.44 |
| Aug 04 2017 |
31195 |
640.44 |
| Jul 28 2017 |
31192 |
640.44 |
| Jul 21 2017 |
31227 |
640.44 |
| Jul 14 2017 |
31220 |
640.44 |
| Jul 07 2017 |
31212 |
640.44 |
| Jun 30 2017 |
31223 |
640.44 |
| Jun 23 2017 |
31222 |
640.44 |
| Jun 16 2017 |
31233 |
640.44 |
| Jun 09 2017 |
31200 |
640.44 |
| Jun 02 2017 |
31205 |
640.44 |
| May 26 2017 |
30970 |
640.44 |
| May 19 2017 |
31015 |
640.44 |
| May 12 2017 |
30952 |
640.44 |
| May 05 2017 |
30829 |
640.44 |
| Apr 28 2017 |
30782 |
640.44 |
| Apr 21 2017 |
30749 |
640.44 |
| Apr 14 2017 |
30804 |
640.44 |
| Apr 07 2017 |
30805 |
640.44 |
| Mar 31 2017 |
30804 |
640.44 |
| Mar 24 2017 |
30806 |
640.44 |
| Mar 17 2017 |
30800 |
640.44 |
| Mar 10 2017 |
30820 |
640.44 |
| Mar 03 2017 |
30820 |
640.44 |
| Feb 24 2017 |
30824 |
640.44 |
| Feb 17 2017 |
30844 |
640.44 |
| Feb 10 2017 |
30871 |
640.44 |
| Feb 03 2017 |
30867 |
640.44 |
| Jan 27 2017 |
30824 |
640.44 |
| Jan 20 2017 |
30838 |
640.44 |
| Jan 13 2017 |
30881 |
640.44 |
| Jan 06 2017 |
31240 |
640.44 |
| Dec 30 2016 |
31336 |
640.44 |
| Dec 23 2016 |
31327 |
640.44 |
| Dec 16 2016 |
31370 |
640.44 |
| Dec 09 2016 |
31614 |
640.44 |
| Dec 02 2016 |
32368 |
640.44 |
| Nov 25 2016 |
32750 |
649.3 |
| Nov 18 2016 |
33440 |
649.3 |
| Nov 11 2016 |
34079 |
649.3 |
| Nov 04 2016 |
34307 |
649.3 |
| Oct 28 2016 |
34350 |
649.3 |
| Oct 21 2016 |
34527 |
649.3 |
| Oct 14 2016 |
34687 |
649.3 |
| Oct 07 2016 |
32946 |
627.97 |
| Sep 30 2016 |
32921 |
627.97 |
| Sep 23 2016 |
34861 |
667.02 |
| Sep 16 2016 |
34291 |
667.02 |
| Sep 09 2016 |
33665 |
667.02 |
| Sep 02 2016 |
33557 |
667.02 |
| Aug 26 2016 |
33601 |
667.02 |
| Aug 19 2016 |
33020 |
667.02 |
| Aug 12 2016 |
33011 |
667.02 |
| Aug 05 2016 |
33032 |
667.02 |
| Jul 29 2016 |
33034 |
667.02 |
| Jul 22 2016 |
33001 |
667.02 |
| Jun 28 2016 |
33003 |
667.02 |
| Jun 21 2016 |
33090 |
667.02 |
| Jun 14 2016 |
33090 |
667.02 |
| Jun 07 2016 |
33092 |
667.02 |
| May 31 2016 |
33099 |
667.02 |
| May 24 2016 |
33099 |
667.02 |
| May 17 2016 |
33070 |
667.02 |
| May 10 2016 |
33071 |
667.02 |
| May 03 2016 |
33077 |
667.02 |
| Apr 26 2016 |
33072 |
667.02 |
| Apr 19 2016 |
33020 |
667.02 |
| Apr 12 2016 |
33094 |
667.02 |
| Apr 05 2016 |
33094 |
667.02 |
| Mar 29 2016 |
33094 |
667.02 |
| Mar 22 2016 |
33072 |
667.02 |
| Mar 15 2016 |
33073 |
667.02 |
| Mar 08 2016 |
33097 |
667.02 |
| Mar 01 2016 |
33092 |
667.02 |
| Feb 23 2016 |
33088 |
667.02 |
| Feb 16 2016 |
32998 |
667.02 |
| Feb 09 2016 |
32998 |
667.02 |
| Feb 02 2016 |
32930 |
667.02 |
| Jan 26 2016 |
32978 |
667.02 |
| Jan 19 2016 |
32995 |
667.02 |
| Jan 12 2016 |
32574 |
667.02 |
| Jan 05 2016 |
33075 |
667.02 |
| Dec 29 2015 |
33122 |
667.02 |
| Dec 22 2015 |
32892 |
667.02 |
| Dec 15 2015 |
32751 |
667.02 |
| Dec 08 2015 |
33112 |
667.02 |
| Dec 01 2015 |
33264 |
667.02 |
