| Apr 25 2024 |
7469 |
543.76 |
| Apr 18 2024 |
7469 |
543.76 |
| Apr 11 2024 |
7472 |
543.76 |
| Apr 04 2024 |
7472 |
543.76 |
| Mar 28 2024 |
7472 |
543.76 |
| Mar 21 2024 |
7472 |
543.76 |
| Mar 14 2024 |
7472 |
543.76 |
| Mar 07 2024 |
7472 |
543.76 |
| Feb 29 2024 |
7472 |
543.76 |
| Feb 22 2024 |
7476 |
543.76 |
| Feb 15 2024 |
7481 |
543.76 |
| Feb 08 2024 |
7491 |
543.76 |
| Feb 01 2024 |
7495 |
543.76 |
| Jan 25 2024 |
7495 |
543.76 |
| Jan 18 2024 |
7503 |
543.76 |
| Jan 11 2024 |
7470 |
543.76 |
| Jan 04 2024 |
7497 |
543.76 |
| Dec 28 2023 |
7505 |
543.76 |
| Dec 21 2023 |
7495 |
543.76 |
| Dec 14 2023 |
7510 |
543.76 |
| Dec 07 2023 |
7631 |
558.04 |
| Nov 30 2023 |
7679 |
558.04 |
| Nov 23 2023 |
7611 |
558.04 |
| Nov 16 2023 |
7732 |
558.04 |
| Nov 09 2023 |
7719 |
558.04 |
| Nov 02 2023 |
7695 |
558.04 |
| Oct 26 2023 |
9002 |
599.82 |
| Oct 19 2023 |
8437 |
624.98 |
| Oct 12 2023 |
8195 |
624.98 |
| Oct 05 2023 |
8304 |
624.98 |
| Sep 28 2023 |
9381 |
650.13 |
| Sep 21 2023 |
9356 |
650.13 |
| Sep 14 2023 |
9314 |
650.13 |
| Sep 07 2023 |
8937 |
650.13 |
| Aug 31 2023 |
8819 |
650.13 |
| Aug 24 2023 |
8702 |
650.13 |
| Aug 17 2023 |
8773 |
650.13 |
| Aug 10 2023 |
8776 |
650.13 |
| Aug 03 2023 |
8780 |
650.13 |
| Jul 27 2023 |
8760 |
650.13 |
| Jul 20 2023 |
8738 |
650.13 |
| Jul 13 2023 |
8738 |
650.13 |
| Jul 06 2023 |
8724 |
650.13 |
| Jun 29 2023 |
8702 |
650.13 |
| Jun 22 2023 |
8702 |
650.13 |
| Jun 15 2023 |
8702 |
650.13 |
| Jun 08 2023 |
8711 |
650.13 |
| Jun 01 2023 |
8667 |
650.13 |
| May 25 2023 |
8597 |
650.13 |
| May 18 2023 |
8597 |
650.13 |
| May 11 2023 |
8597 |
650.13 |
| May 04 2023 |
8571 |
650.13 |
| Apr 27 2023 |
8574 |
650.13 |
| Apr 20 2023 |
8574 |
650.13 |
| Apr 13 2023 |
8574 |
650.13 |
| Apr 06 2023 |
8583 |
650.13 |
| Mar 30 2023 |
8655 |
650.13 |
| Mar 23 2023 |
8655 |
650.13 |
| Mar 16 2023 |
8655 |
650.13 |
| Mar 09 2023 |
8655 |
650.13 |
| Mar 02 2023 |
8582 |
650.13 |
| Feb 23 2023 |
8592 |
650.13 |
| Feb 16 2023 |
8639 |
650.13 |
| Feb 09 2023 |
8671 |
650.13 |
| Feb 02 2023 |
8708 |
650.13 |
| Jan 26 2023 |
8715 |
650.13 |
| Jan 19 2023 |
8729 |
650.13 |
| Jan 12 2023 |
8626 |
650.13 |
| Jan 05 2023 |
9110 |
650.13 |
| Dec 29 2022 |
9103 |
650.13 |
| Dec 22 2022 |
12324 |
567.65 |
| Dec 15 2022 |
12297 |
567.65 |
| Dec 08 2022 |
12224 |
567.65 |
| Dec 01 2022 |
12076 |
567.65 |
| Nov 24 2022 |
12042 |
567.65 |
| Nov 17 2022 |
11820 |
567.65 |
| Nov 10 2022 |
11651 |
567.65 |
| Nov 03 2022 |
11306 |
567.65 |
| Oct 27 2022 |
10710 |
567.65 |
| Oct 20 2022 |
3410 |
402.69 |
| Oct 13 2022 |
3382 |
402.69 |
| Oct 06 2022 |
3300 |
402.69 |
| Sep 29 2022 |
3252 |
402.69 |
| Sep 22 2022 |
3246 |
402.69 |
| Sep 08 2022 |
3155 |
402.69 |
| Sep 01 2022 |
3148 |
402.69 |
| Aug 25 2022 |
3139 |
402.69 |
| Aug 18 2022 |
3135 |
402.69 |
| Aug 11 2022 |
3133 |
402.69 |
| Aug 04 2022 |
3117 |
402.69 |
| Jul 28 2022 |
3117 |
402.69 |
| Jul 21 2022 |
3117 |
402.69 |
| Jul 14 2022 |
3117 |
402.69 |
| Jul 07 2022 |
3117 |
402.69 |
| Jun 30 2022 |
3117 |
402.69 |
| Jun 23 2022 |
3126 |
402.69 |
| Jun 16 2022 |
3126 |
402.69 |
| Jun 09 2022 |
3125 |
402.69 |
| Jun 02 2022 |
3125 |
402.69 |
| May 26 2022 |
3122 |
402.69 |
| May 19 2022 |
3122 |
402.69 |
| May 12 2022 |
3122 |
402.69 |
| May 05 2022 |
3122 |
402.69 |
| Apr 28 2022 |
3124 |
402.69 |
| Apr 21 2022 |
3124 |
402.69 |
| Apr 14 2022 |
3124 |
402.69 |
| Apr 07 2022 |
3124 |
402.69 |
| Mar 31 2022 |
3124 |
402.69 |
| Mar 24 2022 |
3124 |
402.69 |
| Mar 17 2022 |
3126 |
402.69 |
| Mar 10 2022 |
3126 |
402.69 |
| Mar 03 2022 |
3126 |
402.69 |
| Feb 24 2022 |
3104 |
402.69 |
| Feb 17 2022 |
3111 |
402.69 |
| Feb 10 2022 |
3108 |
402.69 |
| Feb 03 2022 |
3106 |
402.69 |
| Jan 27 2022 |
3123 |
402.69 |
| Jan 20 2022 |
3013 |
402.69 |
| Jan 13 2022 |
3011 |
402.69 |
| Jan 06 2022 |
3337 |
402.69 |
| Dec 30 2021 |
3337 |
402.69 |
| Dec 23 2021 |
3330 |
402.69 |
| Dec 16 2021 |
3379 |
402.69 |
| Dec 09 2021 |
3512 |
402.69 |
| Dec 02 2021 |
3637 |
402.69 |
| Nov 25 2021 |
3672 |
402.69 |
| Nov 18 2021 |
3807 |
402.69 |
| Nov 11 2021 |
3877 |
402.69 |
| Nov 04 2021 |
3865 |
402.69 |
| Oct 14 2021 |
2965 |
371.17 |
| Oct 07 2021 |
2503 |
362.29 |
| Sep 30 2021 |
4025 |
367.63 |
| Sep 23 2021 |
3772 |
358.89 |
| Sep 16 2021 |
4112 |
365.42 |
| Sep 09 2021 |
3688 |
352.96 |
| Sep 02 2021 |
3734 |
352.96 |
| Aug 26 2021 |
3735 |
352.96 |
| Aug 19 2021 |
3744 |
352.96 |
| Aug 12 2021 |
3752 |
352.96 |
| Aug 05 2021 |
3760 |
352.96 |
| Jul 29 2021 |
3763 |
352.96 |
| Jun 03 2021 |
3495 |
352.96 |
| Oct 16 2020 |
5743 |
371.17 |
| Oct 09 2020 |
5446 |
362.29 |
| Oct 02 2020 |
5939 |
367.63 |
| Sep 25 2020 |
5520 |
358.89 |
| Sep 18 2020 |
6082 |
365.42 |
| Sep 11 2020 |
5384 |
352.96 |
| Sep 04 2020 |
5460 |
352.96 |
| Aug 28 2020 |
5494 |
352.96 |
| Aug 21 2020 |
5525 |
352.96 |
| Aug 14 2020 |
5529 |
352.96 |
| Aug 07 2020 |
5583 |
352.96 |
| Jul 31 2020 |
5598 |
352.96 |
| Jul 24 2020 |
5598 |
352.96 |
| Jul 17 2020 |
5612 |
352.96 |
| Jul 10 2020 |
5631 |
352.96 |
| Jul 03 2020 |
5654 |
352.96 |
| Jun 26 2020 |
5654 |
352.96 |
| Jun 19 2020 |
5654 |
352.96 |
| Jun 12 2020 |
5656 |
352.96 |
| Jun 05 2020 |
5662 |
352.96 |
| May 29 2020 |
5675 |
352.96 |
| May 22 2020 |
5685 |
352.96 |
| May 15 2020 |
5685 |
352.96 |
| May 08 2020 |
5686 |
352.96 |
| May 01 2020 |
5687 |
352.96 |
| Apr 24 2020 |
5705 |
352.96 |
| Apr 17 2020 |
5705 |
352.96 |
| Apr 10 2020 |
5705 |
352.96 |
| Apr 03 2020 |
5705 |
352.96 |
| Mar 27 2020 |
5705 |
352.96 |
| Mar 20 2020 |
5708 |
352.96 |
| Mar 13 2020 |
5708 |
352.96 |
| Mar 06 2020 |
5708 |
352.96 |
| Feb 28 2020 |
5717 |
352.96 |
| Feb 21 2020 |
5739 |
352.96 |
| Feb 14 2020 |
5742 |
352.96 |
| Feb 07 2020 |
5748 |
352.96 |
| Jan 31 2020 |
5763 |
352.96 |
| Jan 24 2020 |
5498 |
352.96 |
| Jan 17 2020 |
5514 |
352.96 |
| Jan 10 2020 |
5912 |
352.96 |
| Jan 03 2020 |
5883 |
352.96 |
| Dec 27 2019 |
5889 |
352.96 |
| Dec 20 2019 |
5897 |
352.96 |
| Dec 13 2019 |
5929 |
352.96 |
| Dec 06 2019 |
5735 |
352.96 |
| Nov 29 2019 |
5855 |
352.96 |
| Nov 22 2019 |
5883 |
352.96 |
| Nov 15 2019 |
5891 |
352.96 |
| Nov 08 2019 |
5922 |
352.96 |
| Nov 01 2019 |
5937 |
352.96 |
| Oct 25 2019 |
5403 |
345.58 |
| Oct 18 2019 |
5876 |
354.63 |
| Oct 11 2019 |
5590 |
348.7 |
| Oct 04 2019 |
5612 |
348.7 |
| Sep 27 2019 |
4840 |
335.3 |
| Sep 20 2019 |
4748 |
335.3 |
| Sep 13 2019 |
5119 |
341.36 |
| Sep 06 2019 |
4976 |
341.36 |
| Aug 30 2019 |
5010 |
341.36 |
| Aug 23 2019 |
5042 |
341.36 |
| Aug 16 2019 |
5013 |
341.36 |
| Aug 09 2019 |
5013 |
341.36 |
| Aug 02 2019 |
5014 |
341.36 |
| Jul 26 2019 |
5015 |
341.36 |
| Jul 19 2019 |
5018 |
341.36 |
| Jul 12 2019 |
5034 |
341.36 |
| Jul 05 2019 |
5039 |
341.36 |
| Jun 28 2019 |
5044 |
341.36 |
| Jun 21 2019 |
5049 |
341.36 |
| Jun 14 2019 |
5044 |
341.36 |
| Jun 07 2019 |
5044 |
341.36 |
| May 31 2019 |
5055 |
341.36 |
| May 24 2019 |
5056 |
341.36 |
| May 17 2019 |
5071 |
341.36 |
| May 10 2019 |
5067 |
341.36 |
| May 03 2019 |
5075 |
341.36 |
| Apr 26 2019 |
5076 |
341.36 |
| Apr 19 2019 |
5078 |
341.36 |
| Apr 12 2019 |
5081 |
341.36 |
| Apr 05 2019 |
5081 |
341.36 |
| Mar 29 2019 |
5081 |
341.36 |
| Mar 22 2019 |
5079 |
341.36 |
| Mar 15 2019 |
5092 |
341.36 |
| Mar 08 2019 |
5084 |
341.36 |
| Mar 01 2019 |
5085 |
341.36 |
| Feb 22 2019 |
5082 |
341.36 |
| Feb 15 2019 |
5089 |
341.36 |
| Feb 08 2019 |
5077 |
341.36 |
| Feb 01 2019 |
5094 |
341.36 |
| Jan 25 2019 |
5099 |
341.36 |
| Jan 18 2019 |
4859 |
341.36 |
| Jan 11 2019 |
5189 |
341.36 |
| Jan 04 2019 |
5228 |
341.36 |
| Dec 28 2018 |
5240 |
341.36 |
| Dec 21 2018 |
5189 |
341.36 |
| Dec 14 2018 |
5177 |
341.36 |
| Dec 07 2018 |
5231 |
341.36 |
| Nov 30 2018 |
5282 |
341.36 |
| Nov 23 2018 |
5298 |
341.36 |
| Nov 16 2018 |
5353 |
341.36 |
| Nov 09 2018 |
5284 |
341.36 |
| Nov 02 2018 |
5309 |
341.36 |
| Sep 28 2018 |
7712 |
380.54 |
| Sep 21 2018 |
7735 |
380.54 |
| Sep 14 2018 |
7641 |
380.54 |
| Sep 07 2018 |
7655 |
380.54 |
| Aug 31 2018 |
7609 |
380.54 |
| Aug 24 2018 |
7579 |
380.54 |
| Aug 17 2018 |
7575 |
380.54 |
| Aug 10 2018 |
7577 |
380.54 |
| Aug 03 2018 |
7589 |
380.54 |
| Jul 27 2018 |
7597 |
380.54 |
| Jul 20 2018 |
7600 |
380.54 |
| Jul 13 2018 |
7599 |
380.54 |
| Jul 06 2018 |
7592 |
380.54 |
| Jun 29 2018 |
7636 |
380.54 |
| Jun 22 2018 |
7636 |
380.54 |
| Jun 15 2018 |
7646 |
380.54 |
| Jun 08 2018 |
7660 |
380.54 |
| Jun 01 2018 |
7651 |
380.54 |
| May 25 2018 |
7661 |
380.54 |
| May 18 2018 |
7660 |
380.54 |
| May 11 2018 |
7673 |
380.54 |
| May 04 2018 |
7711 |
380.54 |
| Apr 27 2018 |
7706 |
380.54 |
| Apr 20 2018 |
7726 |
380.54 |
| Apr 13 2018 |
7724 |
380.54 |
| Apr 06 2018 |
7724 |
380.54 |
| Mar 30 2018 |
7725 |
380.54 |
| Mar 23 2018 |
7725 |
380.54 |
| Mar 16 2018 |
7719 |
380.54 |
| Mar 09 2018 |
7719 |
380.54 |
| Mar 02 2018 |
7720 |
380.54 |
| Feb 23 2018 |
7719 |
380.54 |
| Feb 16 2018 |
7726 |
380.54 |
| Feb 09 2018 |
7723 |
380.54 |
| Feb 02 2018 |
7737 |
380.54 |
| Jan 26 2018 |
7761 |
380.54 |
| Jan 19 2018 |
7738 |
380.54 |
| Jan 12 2018 |
7444 |
380.54 |
| Jan 05 2018 |
7652 |
380.54 |
| Dec 29 2017 |
7659 |
380.54 |
| Dec 22 2017 |
7660 |
380.54 |
| Dec 15 2017 |
7635 |
380.54 |
| Dec 08 2017 |
7816 |
380.54 |
| Dec 01 2017 |
7862 |
380.54 |
| Nov 24 2017 |
7876 |
380.54 |
| Nov 17 2017 |
7881 |
380.54 |
| Nov 10 2017 |
8062 |
380.54 |
| Nov 03 2017 |
8078 |
381.2 |
| Oct 27 2017 |
8639 |
389.41 |
| Oct 20 2017 |
8327 |
385.71 |
| Oct 13 2017 |
7494 |
376.41 |
| Oct 06 2017 |
7011 |
371.48 |
| Sep 29 2017 |
6796 |
368.33 |
| Sep 22 2017 |
6779 |
368.33 |
| Sep 15 2017 |
6773 |
368.33 |
| Sep 08 2017 |
6723 |
368.33 |
| Sep 01 2017 |
6737 |
368.33 |
| Aug 25 2017 |
6753 |
368.33 |
| Aug 18 2017 |
6767 |
368.33 |
| Aug 11 2017 |
6745 |
368.33 |
| Aug 04 2017 |
6759 |
368.33 |
| Jul 28 2017 |
6757 |
368.33 |
| Jul 21 2017 |
6767 |
368.33 |
| Jul 14 2017 |
6775 |
368.33 |
| Jul 07 2017 |
6769 |
368.33 |
| Jun 30 2017 |
6778 |
368.33 |
| Jun 23 2017 |
6777 |
368.33 |
| Jun 16 2017 |
6771 |
368.33 |
| Jun 09 2017 |
6750 |
368.33 |
| Jun 02 2017 |
6748 |
368.33 |
| May 26 2017 |
6650 |
368.33 |
| May 19 2017 |
6668 |
368.33 |
| May 12 2017 |
6641 |
368.33 |
| May 05 2017 |
6629 |
368.33 |
| Apr 28 2017 |
6622 |
368.33 |
| Apr 21 2017 |
6606 |
368.33 |
| Apr 14 2017 |
6609 |
368.33 |
| Apr 07 2017 |
6610 |
368.33 |
| Mar 31 2017 |
6610 |
368.33 |
| Mar 24 2017 |
6610 |
368.33 |
| Mar 17 2017 |
6603 |
368.33 |
| Mar 10 2017 |
6609 |
368.33 |
| Mar 03 2017 |
6609 |
368.33 |
| Feb 24 2017 |
6610 |
368.33 |
| Feb 17 2017 |
6617 |
368.33 |
| Feb 10 2017 |
6633 |
368.33 |
| Feb 03 2017 |
6629 |
368.33 |
| Jan 27 2017 |
6644 |
368.33 |
| Jan 20 2017 |
6663 |
368.33 |
| Jan 13 2017 |
6667 |
368.33 |
| Jan 06 2017 |
6796 |
368.33 |
| Dec 30 2016 |
6844 |
368.33 |
| Dec 23 2016 |
6851 |
368.33 |
| Dec 16 2016 |
6848 |
368.33 |
| Dec 09 2016 |
6870 |
368.33 |
| Dec 02 2016 |
6944 |
368.33 |
| Nov 25 2016 |
6907 |
368.33 |
| Nov 18 2016 |
6935 |
368.33 |
| Nov 11 2016 |
6990 |
368.33 |
| Nov 04 2016 |
6408 |
360.86 |
| Oct 28 2016 |
6345 |
360.86 |
| Oct 21 2016 |
7359 |
373.37 |
| Oct 14 2016 |
7281 |
373.37 |
| Oct 07 2016 |
5894 |
354.26 |
| Sep 30 2016 |
5198 |
343.69 |
| Sep 23 2016 |
5110 |
343.69 |
| Sep 16 2016 |
5003 |
343.69 |
| Sep 09 2016 |
5015 |
343.69 |
| Sep 02 2016 |
4984 |
343.69 |
| Aug 26 2016 |
4990 |
343.69 |
| Aug 19 2016 |
4848 |
343.69 |
| Aug 12 2016 |
4839 |
343.69 |
| Aug 05 2016 |
4853 |
343.69 |
| Jul 29 2016 |
4853 |
343.69 |
| Jul 22 2016 |
4842 |
343.69 |
| Jun 28 2016 |
4843 |
343.69 |
| Jun 21 2016 |
4853 |
343.69 |
| Jun 14 2016 |
4853 |
343.69 |
| Jun 07 2016 |
4853 |
343.69 |
| May 31 2016 |
4853 |
343.69 |
| May 24 2016 |
4853 |
343.69 |
| May 17 2016 |
4849 |
343.69 |
| May 10 2016 |
4849 |
343.69 |
| May 03 2016 |
4849 |
343.69 |
| Apr 26 2016 |
4849 |
343.69 |
| Apr 19 2016 |
4846 |
343.69 |
| Apr 12 2016 |
4856 |
343.69 |
| Apr 05 2016 |
4856 |
343.69 |
| Mar 29 2016 |
4856 |
343.69 |
| Mar 22 2016 |
4855 |
343.69 |
| Mar 15 2016 |
4853 |
343.69 |
| Mar 08 2016 |
4858 |
343.69 |
| Mar 01 2016 |
4854 |
343.69 |
| Feb 23 2016 |
4847 |
343.69 |
| Feb 16 2016 |
4823 |
343.69 |
| Feb 09 2016 |
4823 |
343.69 |
| Feb 02 2016 |
4790 |
343.69 |
| Jan 26 2016 |
4802 |
343.69 |
| Jan 19 2016 |
4808 |
343.69 |
| Jan 12 2016 |
4544 |
343.69 |
| Jan 05 2016 |
4721 |
343.69 |
| Dec 29 2015 |
4724 |
343.69 |
| Dec 22 2015 |
4656 |
343.69 |
| Dec 15 2015 |
4600 |
343.69 |
| Dec 08 2015 |
4674 |
343.69 |
| Dec 01 2015 |
4624 |
343.69 |
